一 Historical Data

一 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00759
-3.50%
$ 7.59 million $ 872,180
Jan 21, 4 AM $ 0.0078
-4.68%
$ 7.81 million $ 764,737
Jan 21, 3 AM $ 0.00824
+6.47%
$ 8.23 million $ 643,882
Jan 21, 2 AM $ 0.0078
+14.53%
$ 7.8 million $ 4.2 million
Jan 21, 1 AM $ 0.00675
+2.53%
$ 6.75 million $ 3.47 million
Jan 21, 12 AM $ 0.00661
+2.00%
$ 6.61 million $ 3.32 million
Jan 20, 11 PM $ 0.00645
-2.00%
$ 6.45 million $ 3.26 million
Jan 20, 10 PM $ 0.00658
+0.26%
$ 6.59 million $ 3.31 million
Jan 20, 9 PM $ 0.00657
-2.88%
$ 6.57 million $ 3.29 million
Jan 20, 8 PM $ 0.00673
-0.91%
$ 6.73 million $ 3.37 million
Jan 20, 7 PM $ 0.00683
-5.04%
$ 6.83 million $ 3.37 million
Jan 20, 6 PM $ 0.0072
+2.75%
$ 7.2 million $ 3.5 million
Jan 20, 5 PM $ 0.00689
-3.16%
$ 6.89 million $ 3.29 million
Jan 20, 4 PM $ 0.007
+5.22%
$ 6.9 million $ 2.88 million
Jan 20, 3 PM $ 0.00672
+0.12%
$ 6.72 million $ 2.48 million
Jan 20, 2 PM $ 0.00672
-9.59%
$ 6.72 million $ 2.32 million
Jan 20, 12 PM $ 0.00777
+14.24%
$ 7.77 million $ 1.66 million
Jan 20, 11 AM $ 0.00669
-6.98%
$ 6.69 million $ 1.33 million
Jan 20, 10 AM $ 0.00753
+11.27%
$ 7.53 million $ 1.07 million
Jan 20, 9 AM $ 0.00666
-0.88%
$ 6.65 million $ 876,577
Jan 20, 8 AM $ 0.00692
-4.19%
$ 6.92 million $ 654,351
Jan 20, 7 AM $ 0.00721
+0.54%
$ 7.21 million $ 612,686
Jan 20, 6 AM $ 0.00716
+3.71%
$ 7.17 million $ 565,451
Jan 20, 5 AM $ 0.00691
+2.47%
$ 6.91 million $ 517,163
Jan 20, 4 AM $ 0.00674
+0.86%
$ 6.74 million $ 501,930
Jan 20, 3 AM $ 0.00668
+3.13%
$ 6.68 million $ 493,323
Jan 20, 2 AM $ 0.00648
-0.43%
$ 6.48 million $ 476,561
Jan 20, 1 AM $ 0.00649
-0.46%
$ 6.49 million $ 476,111
Jan 20, 12 AM $ 0.00656
+1.05%
$ 6.56 million $ 477,021
Jan 19, 11 PM $ 0.0065
+0.70%
$ 6.5 million $ 472,742
Jan 19, 10 PM $ 0.00644
-0.72%
$ 6.46 million $ 467,738
Jan 19, 9 PM $ 0.00649
+2.02%
$ -- $ 465,478
Jan 19, 8 PM $ 0.00635
+2.43%
$ -- $ 453,194
Jan 19, 7 PM $ 0.00619
+3.03%
$ -- $ 440,766
Jan 19, 6 PM $ 0.00601
+2.99%
$ -- $ 425,013
Jan 19, 5 PM $ 0.00582
+3.11%
$ -- $ 412,165
Jan 19, 4 PM $ 0.00565
+14.67%
$ -- $ 378,773
Jan 19, 3 PM $ 0.00492
-0.38%
$ -- $ 327,507
Jan 19, 2 PM $ 0.00493
+8.04%
$ -- $ 316,815
Jan 19, 9 AM $ 0.00479
-1.45%
$ -- $ 270,043
Jan 19, 8 AM $ 0.00486
-0.19%
$ -- $ 270,232
Jan 19, 6 AM $ 0.00466
+15.17%
$ -- $ 232,765
Jan 19, 4 AM $ 0.00424
-2.16%
$ -- $ 186,738
Jan 19, 3 AM $ 0.00437
-5.30%
$ -- $ 185,346
Jan 19, 2 AM $ 0.0044
-0.02%
$ -- $ 3.35 million
Jan 19, 1 AM $ 0.00441
-13.58%
$ -- $ 3.49 million
Jan 19, 12 AM $ 0.0051
-11.63%
$ -- $ 3.84 million
Jan 18, 11 PM $ 0.00577
-6.89%
$ -- $ 4.32 million
Jan 18, 9 PM $ 0.00589
-9.45%
$ -- $ 4.4 million
Jan 18, 8 PM $ 0.0065
+2.21%
$ -- $ 4.85 million