一 Historical Data

一 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00389
-8.09%
$ -- $ 79,478
Jan 29, 2026 $ 0.00472
-8.94%
$ -- $ 656,803
Jan 28, 2026 $ 0.00501
-8.62%
$ 5.01 million $ 1.61 million
Jan 27, 2026 $ 0.00549
-2.83%
$ 5.49 million $ 14.97 million
Jan 26, 2026 $ 0.00373
-0.07%
$ -- $ 653,959
Jan 25, 2026 $ 0.00373
-33.83%
$ 3.73 million $ 9.63 million
Jan 24, 2026 $ 0.00558
-18.06%
$ 5.58 million $ 15.92 million
Jan 23, 2026 $ 0.00671
-5.63%
$ 6.8 million $ 14.39 million
Jan 22, 2026 $ 0.00711
+35.18%
$ 7.11 million $ 9.13 million
Jan 21, 2026 $ 0.00527
-18.67%
$ 5.14 million $ 2.99 million
Jan 20, 2026 $ 0.00645
-0.72%
$ 6.45 million $ 3.26 million
Jan 19, 2026 $ 0.0065
+12.57%
$ 6.5 million $ 472,742
Jan 18, 2026 $ 0.00577
-2.82%
$ -- $ 4.32 million
Jan 17, 2026 $ 0.00593
+161.12%
$ -- $ 3.55 million
Jan 16, 2026 $ 0.00227
-73.00%
$ -- $ 1.45 million
Download