一 Historical Data

一 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00196
+0.69%
$ 1.96 million $ 11,939
Mar 2, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 11,233
Mar 2, 2 AM $ 0.00194
+3.34%
$ 1.94 million $ 52,013
Mar 2, 1 AM $ 0.00188
+0.81%
$ 1.88 million $ 42,111
Mar 1, 9 PM $ 0.00189
+1.20%
$ 1.89 million $ 36,913
Mar 1, 4 PM $ 0.00187
+0.19%
$ 1.87 million $ 35,378
Mar 1, 3 PM $ 0.00187
+0.11%
$ 1.87 million $ 34,293
Mar 1, 2 PM $ 0.00186
-0.80%
$ 1.86 million $ 31,952
Mar 1, 12 PM $ 0.00188
+0.96%
$ 1.88 million $ 27,576
Mar 1, 11 AM $ 0.00186
+1.17%
$ 1.86 million $ 24,694
Mar 1, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 22,213
Mar 1, 9 AM $ 0.00184
+4.61%
$ 1.84 million $ 21,656
Mar 1, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 2,626
Mar 1, 3 AM $ 0.00189
-0.39%
$ 1.89 million $ 1,445
Feb 28, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 1,037
Feb 24, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 3,502
Feb 24, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 3,496
Feb 24, 11 AM $ 0.00222
-0.94%
$ 2.22 million $ 3,520
Feb 23, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 1,596
Feb 23, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,581
Feb 23, 9 AM $ 0.00231
+1.42%
$ 2.31 million $ 963
Feb 19, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 51
Feb 18, 1 AM $ 0.00243
+0.55%
$ 2.43 million $ 377
Feb 16, 11 PM $ 0.00239
+1.93%
$ 2.39 million $ 3,121
Feb 16, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 1,764
Feb 16, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 632
Feb 16, 8 AM $ 0.00244
+0.56%
$ 2.44 million $ 268
Feb 16, 7 AM $ 0.00243
-0.07%
$ 2.43 million $ 167
Feb 15, 7 AM $ 0.00242
-0.09%
$ 2.42 million $ 256,156
Feb 15, 6 AM $ 0.00242
+0.00%
$ -- $ 124,843
Feb 15, 2 AM $ 0.00243
-0.10%
$ 2.43 million $ 741,582
Feb 15, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 692,778
Feb 14, 5 PM $ 0.00242
-0.07%
$ 2.42 million $ 616,658
Feb 14, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 607,563
Feb 14, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 607,942
Feb 14, 10 AM $ 0.00242
+0.02%
$ 2.42 million $ 607,799
Feb 14, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 607,908
Feb 14, 7 AM $ 0.00242
-0.03%
$ 2.42 million $ 607,352
Feb 14, 6 AM $ 0.00242
+0.00%
$ 2.42 million $ 547,667
Feb 13, 4 PM $ 0.00242
+0.00%
$ 2.42 million $ 1.74 million
Feb 13, 3 PM $ 0.00242
+0.49%
$ 2.42 million $ 1.74 million
Feb 13, 2 PM $ 0.00241
-0.01%
$ 2.41 million $ 1.31 million
Feb 13, 10 AM $ 0.00252
+0.00%
$ 2.52 million $ 854,375
Feb 13, 9 AM $ 0.00252
+0.07%
$ 2.52 million $ 720,293
Feb 13, 8 AM $ 0.00252
-0.10%
$ 2.52 million $ 443,349
Feb 13, 7 AM $ 0.00251
+0.04%
$ 2.51 million $ 349,146
Feb 13, 6 AM $ 0.00251
+0.03%
$ 2.51 million $ 136,096
Feb 13, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 26,889
Feb 13, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 446,878
Feb 12, 9 PM $ 0.00248
+1.78%
$ 2.48 million $ 446,204