一 Historical Data

一 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00244
+1.45%
$ 2.44 million $ 429,838
Feb 12, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 417,694
Feb 12, 4 PM $ 0.00241
-0.02%
$ 2.41 million $ 415,192
Feb 12, 3 PM $ 0.00241
+0.63%
$ 2.41 million $ 394,783
Feb 12, 2 PM $ 0.00239
-1.37%
$ 2.39 million $ 145,035
Feb 12, 1 PM $ 0.00242
-1.82%
$ 2.42 million $ 122,409
Feb 12, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 121,337
Feb 12, 9 AM $ 0.00247
+0.01%
$ 2.47 million $ 120,517
Feb 12, 8 AM $ 0.00247
+0.00%
$ 2.47 million $ 118,833
Feb 12, 7 AM $ 0.00247
+2.14%
$ 2.47 million $ 106,329
Feb 11, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 228,408
Feb 11, 1 PM $ 0.00245
+0.52%
$ 2.45 million $ 228,199
Feb 11, 12 PM $ 0.00243
+0.26%
$ 2.43 million $ 105,434
Feb 11, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 2,325
Feb 11, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 1,920
Feb 11, 3 AM $ 0.00249
-0.98%
$ 2.49 million $ 1,803
Feb 11, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,151
Feb 11, 12 AM $ 0.00257
+0.00%
$ 2.57 million $ 535
Feb 10, 11 PM $ 0.00257
+0.00%
$ 2.57 million $ 34
Feb 10, 4 PM $ 0.00256
+0.17%
$ 2.56 million $ 579,859
Feb 10, 3 PM $ 0.00255
+0.16%
$ 2.55 million $ 437,645
Feb 10, 1 PM $ 0.00254
+2.06%
$ 2.54 million $ 310,272
Feb 10, 12 PM $ 0.00244
-1.55%
$ 2.44 million $ 307,846
Feb 10, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 312,370
Feb 10, 9 AM $ 0.00253
+2.02%
$ 2.53 million $ 310,590
Feb 10, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 315,213
Feb 10, 5 AM $ 0.00259
+0.00%
$ 2.59 million $ 314,933
Feb 10, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 316,838
Feb 9, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 315,635
Feb 9, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 314,760
Feb 9, 5 PM $ 0.0026
-0.13%
$ 2.6 million $ 314,998
Feb 9, 4 PM $ 0.0026
-0.39%
$ 2.6 million $ 316,208
Feb 9, 3 PM $ 0.00261
-0.17%
$ 2.61 million $ 276,863
Feb 9, 2 PM $ 0.00262
+0.00%
$ 2.62 million $ 181,157
Feb 9, 1 PM $ 0.0026
+0.49%
$ 2.6 million $ 181,696
Feb 9, 12 PM $ 0.00262
+0.00%
$ 2.62 million $ 181,448
Feb 9, 9 AM $ 0.00263
+0.18%
$ 2.63 million $ 180,852
Feb 9, 5 AM $ 0.00262
-0.15%
$ 2.62 million $ 180,728
Feb 9, 4 AM $ 0.00263
-0.02%
$ 2.63 million $ 168,030
Feb 9, 2 AM $ 0.00264
-0.32%
$ 2.64 million $ 170,761
Feb 9, 1 AM $ 0.00265
+4.64%
$ 2.65 million $ 171,160
Feb 9, 12 AM $ 0.00253
+0.75%
$ 2.53 million $ 152,172
Feb 8, 10 PM $ 0.0025
-0.20%
$ 2.5 million $ 148,772
Feb 8, 4 PM $ 0.00251
+0.00%
$ 2.51 million $ 147,558
Feb 8, 3 PM $ 0.0025
-0.06%
$ 2.5 million $ 126,752
Feb 8, 2 PM $ 0.0025
+1.20%
$ 2.5 million $ 72,018
Feb 8, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 4,806
Feb 8, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 4,801
Feb 8, 10 AM $ 0.00247
-0.22%
$ 2.47 million $ 4,785
Feb 8, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 4,604