一 Historical Data

一 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00248
+1.07%
$ 2.48 million $ 4,438
Feb 7, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 37,471
Feb 7, 11 AM $ 0.00284
+1.20%
$ 2.84 million $ 37,708
Feb 7, 10 AM $ 0.00281
-7.74%
$ 2.81 million $ 29,735
Feb 7, 8 AM $ 0.00304
+2.01%
$ 3.04 million $ 18,749
Feb 7, 7 AM $ 0.00299
+2.11%
$ 2.99 million $ 14,461
Feb 7, 6 AM $ 0.00292
+0.13%
$ 2.92 million $ 5,581
Feb 7, 3 AM $ 0.00308
-0.03%
$ 3.08 million $ 2,279
Feb 7, 2 AM $ 0.00309
+0.00%
$ 3.09 million $ 287,736
Feb 7, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 289,075
Feb 7, 12 AM $ 0.00311
+0.00%
$ 3.11 million $ 288,926
Feb 6, 11 PM $ 0.00311
+0.03%
$ 3.11 million $ 288,824
Feb 6, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 330,152
Feb 6, 4 PM $ 0.00337
-1.36%
$ 3.37 million $ 307,227
Feb 6, 3 PM $ 0.00342
+0.00%
$ 3.42 million $ 310,072
Feb 6, 12 PM $ 0.00344
-0.01%
$ 3.44 million $ 285,272
Feb 6, 11 AM $ 0.00344
-0.03%
$ 3.44 million $ 186,971
Feb 6, 9 AM $ 0.00344
+0.00%
$ 3.44 million $ 186,646
Feb 6, 8 AM $ 0.00343
+0.57%
$ 3.44 million $ 186,769
Feb 6, 7 AM $ 0.0034
+0.04%
$ 3.4 million $ 184,048
Feb 6, 6 AM $ 0.00341
-0.43%
$ 3.41 million $ 184,481
Feb 6, 5 AM $ 0.00344
+0.00%
$ 3.44 million $ 185,727
Feb 6, 4 AM $ 0.00344
-3.94%
$ 3.44 million $ 180,416
Feb 6, 3 AM $ 0.00363
-0.24%
$ 3.63 million $ 46,132
Feb 6, 2 AM $ 0.00364
+0.00%
$ 3.64 million $ 1.33 million
Feb 6, 12 AM $ 0.00369
+0.00%
$ 3.69 million $ 1.38 million
Feb 5, 10 PM $ 0.00385
+0.20%
$ 3.85 million $ 1.38 million
Feb 5, 7 PM $ 0.00383
+0.00%
$ 3.83 million $ 1.41 million
Feb 5, 6 PM $ 0.00392
+0.00%
$ 3.92 million $ 1.41 million
Feb 5, 5 PM $ 0.00395
+0.00%
$ -- $ 1.42 million
Feb 5, 3 PM $ 0.00396
-0.52%
$ 3.96 million $ 1.42 million
Feb 5, 2 PM $ 0.00399
+0.27%
$ 3.99 million $ 1.28 million
Feb 5, 12 PM $ 0.00398
-0.03%
$ 3.98 million $ 1.12 million
Feb 5, 11 AM $ 0.00399
-0.08%
$ 3.99 million $ 1.12 million
Feb 5, 10 AM $ 0.00399
+0.56%
$ 3.99 million $ 1.12 million
Feb 5, 8 AM $ 0.004
+0.65%
$ 4 million $ 1.11 million
Feb 5, 7 AM $ 0.00397
-0.16%
$ 3.97 million $ 1.11 million
Feb 5, 4 AM $ 0.004
+0.24%
$ 4 million $ 953,661
Feb 5, 3 AM $ 0.00399
-0.04%
$ 3.99 million $ 953,519
Feb 5, 2 AM $ 0.00399
+0.07%
$ 3.99 million $ 935,276
Feb 5, 1 AM $ 0.00398
+0.15%
$ 3.98 million $ 912,872
Feb 5, 12 AM $ 0.00398
-0.04%
$ 3.98 million $ 889,546
Feb 4, 11 PM $ 0.00398
+0.24%
$ 3.98 million $ 868,537
Feb 4, 10 PM $ 0.00397
+0.03%
$ 3.97 million $ 842,199
Feb 4, 9 PM $ 0.00397
+0.04%
$ 3.97 million $ 819,591
Feb 4, 8 PM $ 0.00397
+0.11%
$ 3.97 million $ 800,256
Feb 4, 7 PM $ 0.00396
+6.74%
$ 3.96 million $ 776,400
Feb 4, 6 PM $ 0.00409
+3.05%
$ 4.09 million $ 739,086
Feb 4, 5 PM $ 0.00397
-0.31%
$ 3.97 million $ 658,190
Feb 4, 4 PM $ 0.00398
+0.02%
$ 3.98 million $ 638,814