一 Historical Data

一 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00398
-0.58%
$ 3.98 million $ 616,640
Feb 4, 2 PM $ 0.00401
+0.66%
$ 4 million $ 596,665
Feb 4, 1 PM $ 0.00398
-0.89%
$ 3.98 million $ 567,304
Feb 4, 12 PM $ 0.00402
+0.73%
$ 4.02 million $ 400,399
Feb 4, 11 AM $ 0.00399
-0.73%
$ 3.99 million $ 343,919
Feb 4, 10 AM $ 0.00401
-1.87%
$ 4.01 million $ 321,430
Feb 4, 9 AM $ 0.00403
+0.68%
$ 4.03 million $ 307,360
Feb 4, 8 AM $ 0.004
+0.04%
$ 4 million $ 298,127
Feb 4, 7 AM $ 0.004
-0.08%
$ 4 million $ 284,064
Feb 4, 6 AM $ 0.004
-0.60%
$ 4 million $ 263,389
Feb 4, 5 AM $ 0.00403
-0.34%
$ 4.05 million $ 243,046
Feb 4, 4 AM $ 0.00401
+0.36%
$ 4.01 million $ 218,531
Feb 4, 3 AM $ 0.00399
-1.18%
$ 3.99 million $ 200,273
Feb 4, 2 AM $ 0.00404
+0.01%
$ 4.04 million $ 968,098
Feb 4, 1 AM $ 0.00404
+2.08%
$ 4.04 million $ 943,458
Feb 4, 12 AM $ 0.00396
+2.04%
$ 3.96 million $ 901,266
Feb 3, 11 PM $ 0.00388
-1.21%
$ 3.88 million $ 859,476
Feb 3, 10 PM $ 0.00392
-0.01%
$ 3.92 million $ 844,601
Feb 3, 9 PM $ 0.00392
+0.03%
$ 3.92 million $ 823,474
Feb 3, 8 PM $ 0.00392
-1.75%
$ 3.92 million $ 801,898
Feb 3, 7 PM $ 0.00399
-0.04%
$ 3.99 million $ 791,643
Feb 3, 6 PM $ 0.004
-0.01%
$ 4 million $ 769,065
Feb 3, 5 PM $ 0.004
+0.10%
$ 4 million $ 746,712
Feb 3, 4 PM $ 0.00399
+0.15%
$ 3.99 million $ 721,436
Feb 3, 3 PM $ 0.00399
-0.28%
$ 3.99 million $ 698,701
Feb 3, 2 PM $ 0.004
+0.66%
$ 4 million $ 670,847
Feb 3, 1 PM $ 0.00397
+0.29%
$ 3.97 million $ 643,289
Feb 3, 12 PM $ 0.00396
-0.26%
$ 3.96 million $ 628,786
Feb 3, 11 AM $ 0.00397
-0.36%
$ 3.97 million $ 628,577
Feb 3, 10 AM $ 0.00398
+0.02%
$ 3.98 million $ 609,584
Feb 2, 3 PM $ 0.00401
-0.54%
$ 4.01 million $ 429,591
Feb 2, 2 PM $ 0.00403
-0.02%
$ 4.03 million $ 399,653
Feb 2, 1 PM $ 0.00403
+1.80%
$ 4.03 million $ 377,628
Feb 2, 12 PM $ 0.00396
-0.25%
$ 3.96 million $ 355,119
Feb 2, 11 AM $ 0.00397
-0.21%
$ 3.97 million $ 326,155
Feb 2, 10 AM $ 0.00397
+0.44%
$ 3.97 million $ 297,488
Feb 2, 5 AM $ 0.00402
+0.11%
$ 4.02 million $ 191,318
Feb 2, 4 AM $ 0.00401
+0.00%
$ 4.01 million $ 170,010
Feb 2, 3 AM $ 0.00401
-0.24%
$ 4.01 million $ 147,580
Feb 2, 2 AM $ 0.00402
+0.02%
$ 4.02 million $ 904,645
Feb 2, 1 AM $ 0.00402
-0.01%
$ 4.02 million $ 880,797
Feb 2, 12 AM $ 0.00402
-0.70%
$ 4.02 million $ 859,976
Feb 1, 11 PM $ 0.00404
+0.01%
$ 4.04 million $ 843,633
Feb 1, 10 PM $ 0.00404
+0.15%
$ 4.05 million $ 820,937
Feb 1, 9 PM $ 0.00404
-0.22%
$ 4.04 million $ 795,673
Feb 1, 8 PM $ 0.00404
-0.04%
$ 4.04 million $ 774,701
Feb 1, 7 PM $ 0.00404
+2.31%
$ 4.04 million $ 750,710
Feb 1, 6 PM $ 0.00395
-0.33%
$ 3.95 million $ 707,416
Feb 1, 5 PM $ 0.00396
-0.33%
$ 3.97 million $ 686,453
Feb 1, 4 PM $ 0.00398
+0.04%
$ 3.98 million $ 664,749