一 Historical Data

一 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00398
+0.47%
$ 3.98 million $ 641,800
Feb 1, 2 PM $ 0.00396
-2.20%
$ 3.96 million $ 609,273
Feb 1, 1 PM $ 0.00405
-5.24%
$ 4.05 million $ 597,869
Feb 1, 12 PM $ 0.00427
-1.21%
$ 4.27 million $ 604,452
Feb 1, 11 AM $ 0.00432
+6.85%
$ 4.22 million $ 573,640
Feb 1, 10 AM $ 0.00405
-2.87%
$ 4.05 million $ 525,629
Feb 1, 9 AM $ 0.00417
+4.25%
$ 4.18 million $ 516,522
Feb 1, 8 AM $ 0.004
+2.42%
$ 4 million $ 465,855
Feb 1, 7 AM $ 0.0039
-3.83%
$ 3.9 million $ 427,201
Feb 1, 6 AM $ 0.00405
+0.09%
$ 4.05 million $ 401,128
Feb 1, 5 AM $ 0.00405
+0.10%
$ 4.05 million $ 357,760
Feb 1, 4 AM $ 0.00404
+2.36%
$ 4.04 million $ 324,865
Feb 1, 3 AM $ 0.00395
+2.82%
$ 3.95 million $ 287,809
Feb 1, 12 AM $ 0.00384
+1.94%
$ -- $ 1.01 million
Jan 31, 11 PM $ 0.00376
+10.79%
$ 3.76 million $ 1.03 million
Jan 31, 10 PM $ 0.0034
-0.10%
$ 3.4 million $ 853,878
Jan 31, 9 PM $ 0.0034
-0.50%
$ 3.4 million $ 832,960
Jan 31, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 813,961
Jan 31, 7 PM $ 0.00341
-0.40%
$ 3.41 million $ 790,355
Jan 31, 6 PM $ 0.00343
-0.41%
$ 3.43 million $ 771,657
Jan 31, 5 PM $ 0.00344
+0.01%
$ 3.44 million $ 751,820
Jan 31, 4 PM $ 0.00344
-3.66%
$ 3.44 million $ 722,859
Jan 31, 3 PM $ 0.00357
-2.03%
$ 3.57 million $ 728,507
Jan 31, 2 PM $ 0.00365
-0.52%
$ 3.65 million $ 720,753
Jan 31, 1 PM $ 0.00367
-0.29%
$ 3.67 million $ 696,463
Jan 31, 12 PM $ 0.00368
-6.83%
$ 3.68 million $ 675,990
Jan 31, 11 AM $ 0.00395
-0.79%
$ 3.95 million $ 693,292
Jan 31, 10 AM $ 0.00398
+0.79%
$ 3.98 million $ 673,658
Jan 31, 9 AM $ 0.00395
+0.70%
$ 3.95 million $ 645,950
Jan 31, 8 AM $ 0.00392
-1.24%
$ 3.92 million $ 616,902
Jan 31, 7 AM $ 0.00397
+1.53%
$ 3.97 million $ 601,874
Jan 31, 6 AM $ 0.00391
-1.05%
$ 3.91 million $ 567,275
Jan 31, 5 AM $ 0.00395
-0.17%
$ 3.95 million $ 550,378
Jan 31, 4 AM $ 0.00396
+3.52%
$ 3.96 million $ 527,183
Jan 30, 7 AM $ 0.00389
-2.96%
$ 3.89 million $ 79,478
Jan 30, 6 AM $ 0.00407
-0.47%
$ 4.07 million $ 82,530
Jan 30, 5 AM $ 0.0041
-1.90%
$ 4.1 million $ 84,249
Jan 30, 4 AM $ 0.00418
+3.07%
$ 4.18 million $ 85,519
Jan 30, 3 AM $ 0.00405
-4.54%
$ 4.05 million $ 83,703
Jan 30, 2 AM $ 0.00425
+0.47%
$ 4.25 million $ 861,697
Jan 29, 5 AM $ 0.00472
-3.87%
$ 4.72 million $ 656,803
Jan 29, 4 AM $ 0.00491
+3.18%
$ 4.91 million $ 657,884
Jan 29, 3 AM $ 0.00476
-11.91%
$ 4.76 million $ 576,193
Jan 29, 2 AM $ 0.00563
-0.73%
$ 5.63 million $ 2.21 million
Jan 29, 1 AM $ 0.00567
+17.84%
$ 5.67 million $ 2.21 million
Jan 29, 12 AM $ 0.00481
-7.23%
$ 4.81 million $ 1.8 million
Jan 28, 9 PM $ 0.00501
+2.04%
$ 5.01 million $ 1.61 million
Jan 28, 8 PM $ 0.0049
-14.41%
$ 4.9 million $ 1.61 million
Jan 28, 7 PM $ 0.00572
-8.78%
$ 5.72 million $ 1.75 million
Jan 28, 6 PM $ 0.00628
+2.77%
$ 6.28 million $ 1.88 million