一 Historical Data

一 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00354
-7.44%
$ 3.56 million $ 8.7 million
Jan 25, 2 PM $ 0.00389
-6.45%
$ 3.89 million $ 8.91 million
Jan 25, 1 PM $ 0.00418
-3.84%
$ 4.18 million $ 9.04 million
Jan 25, 12 PM $ 0.00446
-4.22%
$ 4.4 million $ 8.95 million
Jan 25, 11 AM $ 0.00463
-10.40%
$ 4.63 million $ 8.64 million
Jan 25, 10 AM $ 0.00502
-2.47%
$ 5.07 million $ 8.71 million
Jan 25, 9 AM $ 0.00522
-0.40%
$ 5.22 million $ 8.22 million
Jan 25, 8 AM $ 0.00522
-3.20%
$ 5.27 million $ 7.76 million
Jan 25, 7 AM $ 0.00545
-2.69%
$ 5.45 million $ 7.28 million
Jan 25, 6 AM $ 0.0056
-0.57%
$ 5.6 million $ 6.92 million
Jan 25, 5 AM $ 0.00565
+0.75%
$ 5.66 million $ 6.36 million
Jan 25, 4 AM $ 0.00556
-2.48%
$ 5.56 million $ 5.76 million
Jan 25, 3 AM $ 0.0057
+2.69%
$ 5.7 million $ 5.23 million
Jan 25, 2 AM $ 0.00575
+3.92%
$ 5.75 million $ 18.58 million
Jan 25, 1 AM $ 0.00559
+0.58%
$ 5.59 million $ 17.8 million
Jan 25, 12 AM $ 0.00562
-0.46%
$ 5.62 million $ 16.78 million
Jan 24, 11 PM $ 0.00558
-0.45%
$ 5.58 million $ 15.92 million
Jan 24, 10 PM $ 0.00566
+1.52%
$ 5.66 million $ 15.75 million
Jan 24, 9 PM $ 0.00555
-4.26%
$ 5.55 million $ 15.01 million
Jan 24, 8 PM $ 0.00567
-10.41%
$ 5.67 million $ 14.79 million
Jan 24, 7 PM $ 0.00641
+5.90%
$ 6.41 million $ 16.02 million
Jan 24, 6 PM $ 0.00603
+2.28%
$ 6.03 million $ 14.61 million
Jan 24, 5 PM $ 0.00584
+0.60%
$ 5.84 million $ 13.52 million
Jan 24, 4 PM $ 0.00573
+0.31%
$ 5.73 million $ 12.94 million
Jan 24, 3 PM $ 0.00576
-2.05%
$ 5.76 million $ 11.94 million
Jan 24, 2 PM $ 0.00592
+4.40%
$ 5.92 million $ 11.44 million
Jan 24, 1 PM $ 0.00568
-6.36%
$ 5.68 million $ 10.63 million
Jan 24, 12 PM $ 0.00615
-9.35%
$ 6.15 million $ 11.22 million
Jan 24, 11 AM $ 0.00668
-2.90%
$ 6.68 million $ 11.73 million
Jan 24, 10 AM $ 0.00689
-1.30%
$ 6.84 million $ 10.91 million
Jan 24, 9 AM $ 0.00699
+1.07%
$ 6.99 million $ 10.47 million
Jan 24, 8 AM $ 0.00692
+0.75%
$ 6.88 million $ 9.5 million
Jan 24, 7 AM $ 0.00676
-5.44%
$ 6.76 million $ 8.53 million
Jan 24, 5 AM $ 0.00748
+0.56%
$ 7.48 million $ 7.14 million
Jan 24, 4 AM $ 0.00724
-2.71%
$ 7.24 million $ 6.63 million
Jan 24, 3 AM $ 0.0074
+5.75%
$ 7.4 million $ 6.08 million
Jan 24, 2 AM $ 0.00709
+2.51%
$ 7.09 million $ 17.24 million
Jan 24, 1 AM $ 0.00692
+1.20%
$ 6.92 million $ 16.5 million
Jan 24, 12 AM $ 0.00689
+1.14%
$ 6.89 million $ 15.12 million
Jan 23, 11 PM $ 0.00671
-2.37%
$ 6.8 million $ 14.39 million
Jan 23, 10 PM $ 0.00674
+3.96%
$ 6.74 million $ 13.64 million
Jan 23, 9 PM $ 0.0066
+2.88%
$ 6.39 million $ 12.46 million
Jan 23, 8 PM $ 0.00636
-5.08%
$ 6.36 million $ 11.2 million
Jan 23, 7 PM $ 0.0067
+5.84%
$ 6.7 million $ 11.22 million
Jan 23, 6 PM $ 0.0063
-5.47%
$ 6.69 million $ 9.84 million
Jan 23, 5 PM $ 0.00665
+2.23%
$ 6.65 million $ 9.23 million
Jan 23, 4 PM $ 0.00656
-7.60%
$ 6.56 million $ 8.57 million
Jan 23, 3 PM $ 0.007
-17.90%
$ 7 million $ 8.48 million
Jan 23, 2 PM $ 0.00855
+20.95%
$ 7.49 million $ 9.46 million
Jan 23, 1 PM $ 0.00712
+1.19%
$ 7.12 million $ 7.1 million