一 Historical Data

一 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00695
-7.00%
$ 7.09 million $ 6.56 million
Jan 23, 11 AM $ 0.00747
+6.05%
$ 7.47 million $ 6.23 million
Jan 23, 10 AM $ 0.0069
-3.51%
$ 6.9 million $ 5.41 million
Jan 23, 9 AM $ 0.00727
+2.67%
$ 7.27 million $ 4.44 million
Jan 23, 8 AM $ 0.00709
-2.35%
$ 7.09 million $ 3.56 million
Jan 23, 7 AM $ 0.00707
-0.08%
$ 7.07 million $ 2.93 million
Jan 23, 6 AM $ 0.00711
+1.14%
$ 7.11 million $ 2.48 million
Jan 23, 5 AM $ 0.00703
-6.76%
$ 7.03 million $ 1.67 million
Jan 23, 4 AM $ 0.00768
+16.82%
$ 7.68 million $ 1.21 million
Jan 23, 3 AM $ 0.00651
-8.93%
$ 6.51 million $ 439,346
Jan 23, 2 AM $ 0.00715
-0.50%
$ 7.15 million $ 9.23 million
Jan 23, 1 AM $ 0.00719
+1.01%
$ 7.19 million $ 9.22 million
Jan 23, 12 AM $ 0.00718
+0.97%
$ 7.18 million $ 9.14 million
Jan 22, 11 PM $ 0.00711
+0.33%
$ 7.11 million $ 9.13 million
Jan 22, 10 PM $ 0.00709
-3.72%
$ 7.09 million $ 9.47 million
Jan 22, 9 PM $ 0.00736
-0.03%
$ 7.36 million $ 9.47 million
Jan 22, 8 PM $ 0.00737
-3.91%
$ 7.37 million $ 9.46 million
Jan 22, 7 PM $ 0.00759
+26.56%
$ 7.59 million $ 9.86 million
Jan 22, 6 PM $ 0.006
-12.69%
$ 6.07 million $ 7.1 million
Jan 22, 5 PM $ 0.00705
+5.23%
$ 7.05 million $ 7.28 million
Jan 22, 4 PM $ 0.00682
+11.94%
$ 6.81 million $ 6.61 million
Jan 22, 3 PM $ 0.00604
+3.03%
$ 6.04 million $ 5.46 million
Jan 22, 2 PM $ 0.00596
-4.50%
$ 6.03 million $ 4.84 million
Jan 22, 1 PM $ 0.0063
-8.10%
$ 6.3 million $ 4.43 million
Jan 22, 12 PM $ 0.00694
-7.89%
$ 6.94 million $ 4.09 million
Jan 22, 11 AM $ 0.00748
+1.87%
$ 7.48 million $ 4.31 million
Jan 22, 10 AM $ 0.0074
-17.44%
$ 7.4 million $ 3.44 million
Jan 22, 9 AM $ 0.00907
+35.77%
$ 9.07 million $ 3.53 million
Jan 22, 8 AM $ 0.00679
+1.85%
$ 6.79 million $ 2.2 million
Jan 22, 7 AM $ 0.00665
+11.71%
$ 6.65 million $ 2.01 million
Jan 22, 6 AM $ 0.00596
+2.06%
$ 5.96 million $ 1.6 million
Jan 22, 5 AM $ 0.00585
+2.13%
$ 5.85 million $ 1.35 million
Jan 22, 4 AM $ 0.00583
+9.60%
$ 5.83 million $ 1.23 million
Jan 22, 3 AM $ 0.00543
+2.55%
$ 5.45 million $ 944,158
Jan 22, 2 AM $ 0.00532
+6.36%
$ 5.32 million $ 3.59 million
Jan 22, 1 AM $ 0.00499
-9.56%
$ 4.99 million $ 3.29 million
Jan 22, 12 AM $ 0.00547
+3.91%
$ 5.25 million $ 3.26 million
Jan 21, 11 PM $ 0.00527
-6.05%
$ 5.14 million $ 2.99 million
Jan 21, 10 PM $ 0.00565
+12.07%
$ 5.65 million $ 3.14 million
Jan 21, 4 PM $ 0.00676
+5.17%
$ 6.76 million $ 2.51 million
Jan 21, 3 PM $ 0.00643
+0.49%
$ 6.43 million $ 2.34 million
Jan 21, 2 PM $ 0.00639
-1.91%
$ 6.39 million $ 2.13 million
Jan 21, 1 PM $ 0.00653
+1.24%
$ 6.52 million $ 2.03 million
Jan 21, 12 PM $ 0.00645
+0.25%
$ 6.46 million $ 1.87 million
Jan 21, 11 AM $ 0.00643
+3.99%
$ 6.56 million $ 1.67 million
Jan 21, 10 AM $ 0.00621
-4.50%
$ 6.21 million $ 1.45 million
Jan 21, 9 AM $ 0.00655
+2.17%
$ 6.4 million $ 1.33 million
Jan 21, 8 AM $ 0.00647
-2.50%
$ 6.47 million $ 1.19 million
Jan 21, 7 AM $ 0.00664
-5.24%
$ 6.43 million $ 1.03 million
Jan 21, 6 AM $ 0.00695
-7.70%
$ 6.95 million $ 960,830