一 Historical Data

一
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00132
-1.61%
$ -- $ 1,409
May 3, 2026 $ 0.00131
+0.72%
$ 1.31 million $ 301
Apr 23, 2026 $ 0.00127
+0.28%
$ -- $ 190
Apr 18, 2026 $ 0.00126
+0.00%
$ -- $ 317
Apr 16, 2026 $ 0.00128
+0.00%
$ -- $ 2,641
Apr 15, 2026 $ 0.00132
+1.30%
$ 1.32 million $ 1,921
Apr 13, 2026 $ 0.00126
-1.58%
$ -- $ 2,326
Apr 11, 2026 $ 0.00123
+0.00%
$ -- $ 15
Apr 9, 2026 $ 0.00123
+3.01%
$ -- $ 1,840
Apr 7, 2026 $ 0.00122
+1.57%
$ -- $ 1,516
Apr 3, 2026 $ 0.00118
+0.00%
$ -- $ 294
Mar 24, 2026 $ 0.00115
+0.09%
$ -- $ 397
Mar 23, 2026 $ 0.00115
+0.00%
$ -- $ 339
Mar 22, 2026 $ 0.00114
+0.00%
$ -- $ 345
Mar 18, 2026 $ 0.00117
+0.00%
$ -- $ 4,900
Mar 17, 2026 $ 0.00123
+7.37%
$ -- $ 4,405
Mar 16, 2026 $ 0.00117
+1.98%
$ -- $ 1,026
Mar 15, 2026 $ 0.00117
+0.11%
$ -- $ 2,519
Mar 13, 2026 $ 0.00123
+0.00%
$ -- $ 1,477
Mar 10, 2026 $ 0.00118
-6.02%
$ -- $ 4,313
Mar 9, 2026 $ 0.00129
-4.60%
$ -- $ 7,938
Mar 7, 2026 $ 0.00143
-4.24%
$ -- $ 3,476
Mar 6, 2026 $ 0.00155
-2.06%
$ -- $ 5,426
Mar 5, 2026 $ 0.00169
-0.63%
$ -- $ 963
Mar 4, 2026 $ 0.00173
-0.45%
$ -- $ 7,766
Mar 3, 2026 $ 0.00174
+0.01%
$ -- $ 6,772
Mar 2, 2026 $ 0.00188
+0.84%
$ -- $ 13,381
Mar 1, 2026 $ 0.00189
-0.57%
$ 1.89 million $ 36,913
Feb 28, 2026 $ 0.00191
+0.00%
$ -- $ 1,037
Feb 24, 2026 $ 0.00222
-0.92%
$ -- $ 3,502
Feb 23, 2026 $ 0.0023
+0.82%
$ -- $ 1,596
Feb 19, 2026 $ 0.00243
+0.00%
$ -- $ 51
Feb 18, 2026 $ 0.00243
+0.55%
$ -- $ 377
Feb 16, 2026 $ 0.00239
-1.61%
$ 2.39 million $ 3,121
Feb 15, 2026 $ 0.00242
-0.46%
$ -- $ 256,156
Feb 14, 2026 $ 0.00242
-0.18%
$ -- $ 616,658
Feb 13, 2026 $ 0.00242
-2.39%
$ -- $ 1.74 million
Feb 12, 2026 $ 0.00248
+2.76%
$ 2.48 million $ 446,204
Feb 11, 2026 $ 0.00245
-4.72%
$ -- $ 228,408
Feb 10, 2026 $ 0.00257
-1.23%
$ 2.57 million $ 34
Feb 9, 2026 $ 0.00262
+4.36%
$ 2.62 million $ 315,635
Feb 8, 2026 $ 0.0025
+1.84%
$ 2.5 million $ 148,772
Feb 7, 2026 $ 0.00284
-8.67%
$ -- $ 37,471
Feb 6, 2026 $ 0.00311
-15.68%
$ 3.11 million $ 288,824
Feb 5, 2026 $ 0.00385
-3.18%
$ 3.85 million $ 1.38 million
Feb 4, 2026 $ 0.00398
+2.62%
$ 3.98 million $ 868,537
Feb 3, 2026 $ 0.00388
-2.66%
$ 3.88 million $ 859,476
Feb 2, 2026 $ 0.00401
-0.95%
$ -- $ 429,591
Feb 1, 2026 $ 0.00404
+7.41%
$ 4.04 million $ 843,633
Jan 31, 2026 $ 0.00376
-1.53%
$ 3.76 million $ 1.03 million
Download