Monetha Historical Data

MTH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00064
+0.00%
$ 199,063 $ 9,770
Mar 8, 5 PM $ 0.00064
-1.54%
$ 199,063 $ 9,691
Mar 8, 4 PM $ 0.00064
+0.00%
$ 199,063 $ 9,620
Mar 8, 3 PM $ 0.00064
+0.00%
$ 199,063 $ 9,659
Mar 8, 2 PM $ 0.00064
+0.00%
$ 199,063 $ 9,652
Mar 8, 1 PM $ 0.00064
+0.00%
$ 199,063 $ 9,721
Mar 8, 12 PM $ 0.00065
+3.17%
$ 202,174 $ 9,836
Mar 8, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 9,741
Mar 8, 10 AM $ 0.00063
-1.56%
$ 195,953 $ 9,482
Mar 8, 9 AM $ 0.00064
-1.54%
$ 199,063 $ 9,498
Mar 8, 8 AM $ 0.00063
-3.08%
$ 195,953 $ 9,484
Mar 8, 7 AM $ 0.00065
+3.17%
$ 202,174 $ 9,456
Mar 8, 6 AM $ 0.00064
+0.00%
$ 199,063 $ 9,499
Mar 8, 5 AM $ 0.00065
+0.00%
$ 202,174 $ 9,752
Mar 8, 4 AM $ 0.00064
-1.54%
$ 199,063 $ 9,768
Mar 8, 3 AM $ 0.00065
+3.17%
$ 202,174 $ 9,740
Mar 8, 2 AM $ 0.00064
-1.54%
$ 199,063 $ 9,729
Mar 8, 1 AM $ 0.00063
-3.08%
$ 195,953 $ 9,722
Mar 8, 12 AM $ 0.00064
+0.00%
$ 199,063 $ 9,811
Mar 7, 11 PM $ 0.00065
+3.17%
$ 202,174 $ 9,787
Mar 7, 10 PM $ 0.00065
+1.56%
$ 202,174 $ 9,813
Mar 7, 9 PM $ 0.00063
+0.00%
$ 195,953 $ 9,773
Mar 7, 8 PM $ 0.00065
+1.56%
$ 202,174 $ 9,725
Mar 7, 7 PM $ 0.00064
+0.00%
$ 199,063 $ 9,740
Mar 7, 6 PM $ 0.00064
+1.59%
$ 199,063 $ 9,733
Mar 7, 5 PM $ 0.00063
-1.56%
$ 195,953 $ 9,877
Mar 7, 4 PM $ 0.00063
-1.56%
$ 195,953 $ 9,918
Mar 7, 3 PM $ 0.00063
-1.56%
$ 195,953 $ 9,707
Mar 7, 2 PM $ 0.00065
+3.17%
$ 202,174 $ 9,387
Mar 7, 1 PM $ 0.00065
+1.56%
$ 202,174 $ 9,087
Mar 7, 12 PM $ 0.00065
+3.17%
$ 202,174 $ 8,783
Mar 7, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 8,517
Mar 7, 10 AM $ 0.00064
+0.00%
$ 199,063 $ 8,248
Mar 7, 9 AM $ 0.00064
+1.59%
$ 199,063 $ 8,012
Mar 7, 8 AM $ 0.00064
+1.59%
$ 199,063 $ 7,817
Mar 7, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 7,591
Mar 7, 6 AM $ 0.00064
-1.54%
$ 199,063 $ 7,295
Mar 7, 5 AM $ 0.00064
+0.00%
$ 199,063 $ 6,811
Mar 7, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 6,616
Mar 7, 3 AM $ 0.00065
+3.17%
$ 202,174 $ 6,357
Mar 7, 2 AM $ 0.00065
+1.56%
$ 202,174 $ 6,018
Mar 7, 1 AM $ 0.00065
+1.56%
$ 202,174 $ 5,810
Mar 7, 12 AM $ 0.00064
+1.59%
$ 199,063 $ 5,536
Mar 6, 11 PM $ 0.00064
+0.00%
$ 199,063 $ 5,112
Mar 6, 10 PM $ 0.00064
-1.54%
$ 199,063 $ 4,862
Mar 6, 9 PM $ 0.00064
+1.59%
$ 199,063 $ 4,713
Mar 6, 8 PM $ 0.00063
-1.56%
$ 195,953 $ 4,553
Mar 6, 7 PM $ 0.00064
+0.00%
$ 199,063 $ 4,226
Mar 6, 6 PM $ 0.00063
-3.08%
$ 195,953 $ 3,902
Mar 6, 5 PM $ 0.00065
+0.00%
$ 202,174 $ 3,554