Sp8de Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000044
-58.31%
$ -- $ 5,692
May 2021 $ 0.0000884
-21.01%
$ -- $ 76,507
Apr 2021 $ 0.000112
+88.20%
$ -- $ 163,359
Mar 2021 $ 0.0000498
+6.49%
$ -- $ 74,920
Feb 2021 $ 0.0000468
+256.21%
$ -- $ 4,598
Jan 2021 $ 0.0000137
-54.69%
$ -- $ 4,253
Dec 2020 $ 0.0000292
+60.71%
$ -- $ 2,914
Nov 2020 $ 0.0000154
+32.35%
$ -- $ 3,220
Oct 2020 $ 0.0000162
+50.53%
$ -- $ 3,508
Sep 2020 $ 0.0000108
-64.54%
$ -- $ 23,446
Aug 2020 $ 0.0000304
+328.89%
$ -- $ 2,100
Jul 2020 $ 0.0₅643
+160.73%
$ -- $ 2,779
Jun 2020 $ 0.0₅469
+0.90%
$ -- $ 3,256
May 2020 $ 0.0₅465
+146.68%
$ -- $ 3,048
Apr 2020 $ 0.0₅196
+46.22%
$ -- $ 1,496
Mar 2020 $ 0.0₅134
-89.79%
$ -- $ 25,023
Feb 2020 $ 0.0000132
-7.72%
$ 102,530 $ 32,281
Jan 2020 $ 0.0000143
+18.38%
$ -- $ 84,050
Dec 2019 $ 0.0₅524
-77.09%
$ -- $ 249
Nov 2019 $ 0.0000229
+150.43%
$ -- $ 1,176
Oct 2019 $ 0.0₅913
+1.35%
$ -- $ 1,744
Sep 2019 $ 0.0₅901
+3.31%
$ -- $ 250
Aug 2019 $ 0.0₅872
-49.84%
$ -- $ 1,155
Jul 2019 $ 0.0000174
+19.02%
$ -- $ 2,346
Jun 2019 $ 0.0000146
-21.55%
$ -- $ 3,965
May 2019 $ 0.0000186
-51.40%
$ -- $ 21,269
Apr 2019 $ 0.0000383
+31.13%
$ -- $ 24,473
Mar 2019 $ 0.0000292
-52.91%
$ -- $ 19,383
Feb 2019 $ 0.000062
+5.65%
$ -- $ 1.01 million
Jan 2019 $ 0.0000587
-3.16%
$ -- $ 78,707
Nov 2018 $ 0.0000525
-45.60%
$ 408,336 $ 161,286
Oct 2018 $ 0.0000871
-50.80%
$ -- $ 201,314
Sep 2018 $ 0.000186
-5.70%
$ -- $ 198,709
Aug 2018 $ 0.000188
-32.04%
$ -- $ 209,138
Jul 2018 $ 0.000296
-19.60%
$ -- $ 101,722
Download