Sp8de Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0000195
+14.98%
$ 151,719 $ 23
Jan 13, 2021 $ 0.0000169
-14.58%
$ 131,891 $ 2
Jan 12, 2021 $ 0.0000198
-9.12%
$ 154,183 $ 26
Jan 11, 2021 $ 0.0000218
-13.59%
$ 169,817 $ 80
Jan 10, 2021 $ 0.0000253
-1.27%
$ 196,771 $ 6
Jan 9, 2021 $ 0.0000256
+108.97%
$ 199,450 $ 384
Jan 7, 2021 $ 0.0000254
+4.98%
$ 197,409 $ 1,200
Jan 6, 2021 $ 0.0000241
-26.92%
$ 187,848 $ 1,149
Jan 5, 2021 $ 0.000033
+8.86%
$ 257,052 $ 713
Dec 29, 2020 $ 0.0000292
+0.74%
$ 227,147 $ 85
Dec 28, 2020 $ 0.0000293
+0.45%
$ 227,755 $ 527
Dec 27, 2020 $ 0.0000258
+1.17%
$ 201,076 $ 242
Dec 26, 2020 $ 0.0000255
+1.83%
$ 198,103 $ 239
Dec 25, 2020 $ 0.0000182
-0.48%
$ 141,573 $ 231
Dec 24, 2020 $ 0.0000184
-20.12%
$ 142,876 $ 233
Dec 23, 2020 $ 0.0000233
+22.15%
$ 181,619 $ 146
Dec 22, 2020 $ 0.0000191
+4.56%
$ 148,348 $ 180
Dec 21, 2020 $ 0.0000183
-5.38%
$ 142,599 $ 49
Dec 16, 2020 $ 0.0000246
+5.18%
$ 191,654 $ 0
Dec 15, 2020 $ 0.0000234
+0.05%
$ 182,276 $ 0
Dec 14, 2020 $ 0.0000176
+0.79%
$ 136,768 $ 465
Dec 4, 2020 $ 0.0000231
-6.46%
$ 179,523 $ 1
Dec 3, 2020 $ 0.0000246
+37.62%
$ 191,554 $ 1
Dec 2, 2020 $ 0.0000179
+0.86%
$ 139,499 $ 2
Dec 1, 2020 $ 0.0000176
-2.83%
$ 137,337 $ 513
Nov 26, 2020 $ 0.0000154
-10.28%
$ 119,701 $ 9
Nov 25, 2020 $ 0.0000171
-29.00%
$ 133,485 $ 322
Nov 24, 2020 $ 0.0000241
+32.16%
$ 187,966 $ 380
Nov 23, 2020 $ 0.0000183
+8.98%
$ 142,157 $ 107
Nov 22, 2020 $ 0.0000168
+1.35%
$ 130,470 $ 116
Nov 18, 2020 $ 0.0000141
-1.97%
$ 110,122 $ 847
Nov 17, 2020 $ 0.0000144
+3.12%
$ 112,362 $ 865
Nov 15, 2020 $ 0.0000178
-3.71%
$ 138,201 $ 2
Nov 14, 2020 $ 0.0000184
-3.18%
$ 143,557 $ 2
Nov 13, 2020 $ 0.000019
-17.64%
$ 148,263 $ 2
Nov 12, 2020 $ 0.0000231
+0.36%
$ 179,999 $ 88
Nov 7, 2020 $ 0.0000216
-5.24%
$ 168,099 $ 222
Nov 6, 2020 $ 0.0000228
+36.67%
$ 177,298 $ 234
Nov 5, 2020 $ 0.0000167
+3.66%
$ 129,707 $ 3
Nov 4, 2020 $ 0.0000161
+3.77%
$ 125,087 $ 14
Nov 3, 2020 $ 0.0000155
+2.23%
$ 120,549 $ 5
Nov 2, 2020 $ 0.0000115
-3.21%
$ 89,501 $ 1
Nov 1, 2020 $ 0.0000119
+2.22%
$ 92,448 $ 2
Oct 28, 2020 $ 0.0000162
+0.55%
$ 126,408 $ 136
Oct 27, 2020 $ 0.0000162
+2.73%
$ 125,810 $ 135
Oct 26, 2020 $ 0.0000157
-3.01%
$ 122,520 $ 132
Oct 25, 2020 $ 0.0000162
-0.28%
$ 126,346 $ 2
Oct 23, 2020 $ 0.0000164
-1.29%
$ 127,334 $ 262
Oct 22, 2020 $ 0.0000166
+41.13%
$ 129,000 $ 305
Oct 21, 2020 $ 0.0000117
-0.62%
$ 91,422 $ 116