Sp8de Historical Data

SPX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0000204
+0.30%
$ 158,862 $ 2
Dec 12, 2019 $ 0.0000203
+0.79%
$ 158,399 $ 17
Dec 11, 2019 $ 0.0000201
-1.41%
$ 156,819 $ 12
Dec 10, 2019 $ 0.0₅579
-1.87%
$ 45,092 $ 0.01
Dec 9, 2019 $ 0.0₅59
-21.77%
$ 45,948 $ 2
Dec 8, 2019 $ 0.0₅755
+2.29%
$ 58,728 $ 0.01
Dec 5, 2019 $ 0.0000237
+0.40%
$ 184,812 $ 6
Dec 4, 2019 $ 0.0000238
+6.42%
$ 185,560 $ 6
Dec 3, 2019 $ 0.0000224
-6.77%
$ 174,372 $ 3
Dec 2, 2019 $ 0.000024
-6.56%
$ 187,041 $ 62
Dec 1, 2019 $ 0.0000257
+12.52%
$ 200,209 $ 115
Nov 30, 2019 $ 0.0000229
+33.62%
$ 177,933 $ 215
Nov 29, 2019 $ 0.0000171
+37.78%
$ 133,257 $ 146
Nov 28, 2019 $ 0.0000122
-0.93%
$ 94,952 $ 211
Nov 27, 2019 $ 0.0000123
+72.38%
$ 96,057 $ 214
Nov 25, 2019 $ 0.0₅945
-4.86%
$ 73,593 $ 3
Nov 24, 2019 $ 0.0₅994
-7.15%
$ 77,357 $ 3
Nov 23, 2019 $ 0.0000107
+0.19%
$ 83,310 $ 0
Nov 22, 2019 $ 0.0000106
-0.45%
$ 82,839 $ 0
Nov 20, 2019 $ 0.0000123
-1.08%
$ 95,714 $ 0
Nov 19, 2019 $ 0.0000124
+1.01%
$ 96,753 $ 0
Nov 15, 2019 $ 0.0000144
-0.68%
$ 112,215 $ 97
Nov 9, 2019 $ 0.0₅928
+0.72%
$ 72,270 $ 1
Nov 8, 2019 $ 0.0₅922
-0.17%
$ 71,761 $ 1
Nov 5, 2019 $ 0.0₅763
-17.87%
$ 59,410 $ 51
Nov 4, 2019 $ 0.0₅929
+2.47%
$ 72,338 $ 23
Nov 3, 2019 $ 0.0₅907
-0.93%
$ 70,598 $ 9
Nov 2, 2019 $ 0.0₅916
+25.09%
$ 71,265 $ 23
Nov 1, 2019 $ 0.0₅919
+0.65%
$ 71,510 $ 178
Oct 31, 2019 $ 0.0₅913
+26.75%
$ 71,051 $ 165
Oct 19, 2019 $ 0.0₅693
-1.01%
$ 53,960 $ 21
Oct 18, 2019 $ 0.0₅7
-1.81%
$ 54,509 $ 21
Oct 17, 2019 $ 0.0₅713
+0.41%
$ 55,512 $ 21
Oct 16, 2019 $ 0.0₅71
-1.78%
$ 55,290 $ 21
Oct 15, 2019 $ 0.0₅723
-2.03%
$ 56,291 $ 22
Oct 14, 2019 $ 0.0₅738
+1.46%
$ 57,459 $ 22
Oct 13, 2019 $ 0.0₅728
+0.82%
$ 56,638 $ 22
Oct 12, 2019 $ 0.0₅723
-0.37%
$ 56,280 $ 22
Oct 11, 2019 $ 0.0₅726
-5.46%
$ 56,527 $ 22
Oct 9, 2019 $ 0.0₅735
+1.02%
$ 57,188 $ 20
Oct 8, 2019 $ 0.0₅726
-0.13%
$ 56,492 $ 20
Oct 7, 2019 $ 0.0₅727
+5.97%
$ 56,571 $ 20
Oct 6, 2019 $ 0.0₅688
-22.33%
$ 53,527 $ 703
Oct 5, 2019 $ 0.0₅885
-16.51%
$ 68,911 $ 422
Oct 4, 2019 $ 0.0000106
+0.18%
$ 82,864 $ 91
Oct 3, 2019 $ 0.0000106
+16.61%
$ 82,716 $ 46
Oct 2, 2019 $ 0.0₅911
+2.16%
$ 70,931 $ 21
Oct 1, 2019 $ 0.0₅892
-0.97%
$ 69,430 $ 41
Sep 30, 2019 $ 0.0₅901
+2.44%
$ 70,103 $ 27
Sep 27, 2019 $ 0.0₅662
-1.13%
$ 51,529 $ 13