Agent Zero Token Historical Data

A0T
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 4.02
+0.00%
$ 4.02 million $ 818
Today, at 9 AM $ 4.02
-3.93%
$ 4.02 million $ 818
Today, at 8 AM $ 4.02
-0.07%
$ 4.02 million $ 838
Today, at 7 AM $ 4.11
+0.93%
$ 4.11 million $ 861
Today, at 6 AM $ 4.24
+1.70%
$ 4.24 million $ 901
Today, at 5 AM $ 4.17
+3.14%
$ 4.17 million $ 900
Today, at 2 AM $ 4.2
-2.27%
$ 4.2 million $ 999
Today, at 1 AM $ 4.27
+1.03%
$ 4.27 million $ 1,028
Today, at 12 AM $ 4.09
+1.90%
$ 4.09 million $ 931
Yesterday, at 11 PM $ 4.07
+0.64%
$ 4.07 million $ 936
Yesterday, at 10 PM $ 3.97
+0.00%
$ 3.97 million $ 978
Yesterday, at 9 PM $ 3.99
-1.08%
$ 3.99 million $ 993
Yesterday, at 8 PM $ 4.02
+0.00%
$ 4.02 million $ 1,127
Yesterday, at 6 PM $ 4.16
+1.33%
$ 4.16 million $ 1,604
Yesterday, at 5 PM $ 4.05
+1.58%
$ 4.05 million $ 1,490
Yesterday, at 4 PM $ 4.09
+2.22%
$ 4.09 million $ 1,621
Yesterday, at 3 PM $ 4.12
+0.09%
$ 4.12 million $ 1,647
Yesterday, at 2 PM $ 4.18
+0.69%
$ 4.18 million $ 1,641
Yesterday, at 1 PM $ 4.16
-2.00%
$ 4.16 million $ 1,651
Yesterday, at 12 PM $ 4.25
-1.38%
$ 4.25 million $ 1,690
Yesterday, at 11 AM $ 4.29
+1.48%
$ 4.29 million $ 1,817
Yesterday, at 10 AM $ 4.28
+0.00%
$ 4.28 million $ 1,894
Yesterday, at 9 AM $ 4.32
-4.10%
$ 4.32 million $ 2,026
Yesterday, at 8 AM $ 4.38
-0.71%
$ 4.38 million $ 2,004
Yesterday, at 7 AM $ 4.39
-2.43%
$ 4.39 million $ 2,019
Yesterday, at 6 AM $ 4.53
+5.51%
$ 4.53 million $ 1,940
Yesterday, at 5 AM $ 4.26
+5.36%
$ 4.26 million $ 1,767
Yesterday, at 4 AM $ 3.96
-1.14%
$ 3.96 million $ 1,652
Yesterday, at 3 AM $ 3.96
-2.80%
$ 3.96 million $ 1,814
Yesterday, at 2 AM $ 4.08
-0.02%
$ 4.08 million $ 2,019
Yesterday, at 12 AM $ 4.17
+0.00%
$ 4.17 million $ 2,244
May 13, 11 PM $ 4.09
+0.57%
$ 4.09 million $ 2,409
May 13, 10 PM $ 4.02
+0.12%
$ 4.02 million $ 2,303
May 13, 9 PM $ 4.1
+6.00%
$ 4.1 million $ 2,278
May 13, 8 PM $ 3.8
+0.82%
$ 3.8 million $ 2,062
May 13, 7 PM $ 3.89
-4.59%
$ 3.89 million $ 2,258
May 13, 6 PM $ 4.12
-0.77%
$ 4.12 million $ 2,131
May 13, 5 PM $ 4.18
-0.21%
$ 4.18 million $ 2,086
May 13, 4 PM $ 4.38
-0.73%
$ 4.38 million $ 2,331
May 13, 3 PM $ 4.41
-1.43%
$ 4.41 million $ 2,369
May 13, 2 PM $ 4.53
-2.00%
$ 4.53 million $ 2,403
May 13, 1 PM $ 4.63
+3.85%
$ 4.63 million $ 2,405
May 13, 12 PM $ 4.58
-7.88%
$ 4.58 million $ 2,416
May 13, 11 AM $ 5.06
-0.48%
$ 5.06 million $ 2,747
May 13, 10 AM $ 4.99
+6.18%
$ 4.99 million $ 2,654
May 13, 9 AM $ 4.69
+0.00%
$ 4.69 million $ 2,504
May 13, 8 AM $ 4.83
+0.00%
$ 4.83 million $ 2,581
May 13, 7 AM $ 4.83
-1.11%
$ 4.83 million $ 2,644
May 13, 5 AM $ 4.99
+0.28%
$ 4.99 million $ 3,099
May 13, 4 AM $ 4.72
-0.23%
$ 4.72 million $ 3,079
Download