Agent Zero Token Historical Data

A0T
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.39
-15.64%
$ -- $ 3,506
Mar 2026 $ 2.75
-8.09%
$ 2.75 million $ 10,455
Feb 2026 $ 2.56
-41.19%
$ -- $ 13,715
Dec 2025 $ 2.79
-10.44%
$ -- $ 3,311
Oct 2025 $ 1.94
-1.45%
$ -- $ 4.07 million
Sep 2025 $ 2.1
-39.75%
$ 1.97 million $ 1.54 million
Aug 2025 $ 3.46
+120.92%
$ 3.49 million $ 3.02 million
Jul 2025 $ 1.71
-19.56%
$ 1.56 million $ 760,761
Jun 2025 $ 1.95
+46.96%
$ 2.13 million $ 3.65 million
May 2025 $ 1.37
-47.72%
$ 1.33 million $ 1.36 million
Download