Agent Zero Token Historical Data

A0T
Download
Date Close Price change Market cap Trading volume
May 4 $ 2.69
+22.39%
$ -- $ 560
Apr 27 $ 2.45
+2.34%
$ 2.2 million $ 2
Apr 20 $ 2.34
-8.61%
$ -- $ 783
Apr 13 $ 2.84
-2.05%
$ 2.59 million $ 943
Apr 6 $ 3.03
+11.95%
$ 2.91 million $ 1,028
Mar 30 $ 2.72
+3.23%
$ 2.69 million $ 527
Mar 23 $ 2.66
-2.53%
$ -- $ 931
Mar 16 $ 2.7
-10.30%
$ 2.7 million $ 733
Mar 9 $ 3.1
+19.88%
$ 3.1 million $ 7,749
Mar 2 $ 2.6
-20.13%
$ -- $ 181
Feb 23 $ 3.05
+9.59%
$ 3.05 million $ 2,812
Feb 16 $ 2.76
-36.74%
$ 2.78 million $ 10,932
Dec 1 $ 2.79
-10.44%
$ -- $ 3,311
Oct 27 $ 1.94
+15.86%
$ -- $ 169,613
Oct 20 $ 1.48
-14.10%
$ 1.53 million $ 678,754
Oct 13 $ 1.5
-12.05%
$ 1.71 million $ 1.67 million
Oct 6 $ 1.48
-31.36%
$ 1.71 million $ 688,748
Sep 29 $ 1.86
-8.80%
$ 2.16 million $ 96,842
Sep 22 $ 1.97
-16.85%
$ 2.04 million $ 213,697
Sep 15 $ 2.54
-19.78%
$ 2.36 million $ 318,760
Sep 8 $ 3.42
+19.13%
$ 3.17 million $ 308,879
Sep 1 $ 2.81
-19.33%
$ 2.72 million $ 592,337
Aug 25 $ 3.46
+43.88%
$ 3.49 million $ 2.02 million
Aug 18 $ 1.85
+5.07%
$ 2.44 million $ 184,530
Aug 11 $ 1.76
-11.54%
$ 1.76 million $ 173,835
Aug 4 $ 1.72
+12.78%
$ 2.05 million $ 164,458
Jul 28 $ 1.36
-16.58%
$ 1.52 million $ 127,536
Jul 21 $ 1.55
-6.14%
$ 1.63 million $ 129,156
Jul 14 $ 1.84
-8.09%
$ 1.65 million $ 211,902
Jul 7 $ 1.75
-11.75%
$ 1.99 million $ 119,772
Jun 30 $ 2.11
+7.76%
$ 1.98 million $ 128,559
Jun 23 $ 1.84
+8.22%
$ 1.95 million $ 154,455
Jun 16 $ 1.59
-33.09%
$ 1.7 million $ 223,046
Jun 9 $ 2.28
-48.68%
$ 2.34 million $ 1.39 million
Jun 2 $ 2.97
+125.92%
$ 3.9 million $ 854,842
May 26 $ 1.32
-26.87%
$ 1.32 million $ 373,369
May 19 $ 1.65
-13.52%
$ 1.8 million $ 248,339
May 12 $ 1.66
-17.15%
$ 1.87 million $ 370,460
May 5 $ 2.37
-9.69%
$ 2 million $ 231,641
Download