Agent Zero Token Historical Data

A0T Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 2.7
+6.17%
$ 2.7 million $ 124
Mar 20, 2026 $ 2.64
+1.12%
$ 2.64 million $ 135
Mar 19, 2026 $ 2.63
-5.24%
$ -- $ 55
Mar 18, 2026 $ 2.78
-3.34%
$ 2.78 million $ 89
Mar 17, 2026 $ 2.9
-1.85%
$ -- $ 174
Mar 16, 2026 $ 2.95
-2.06%
$ 2.95 million $ 128
Mar 15, 2026 $ 3.1
-3.70%
$ 3.1 million $ 1,141
Mar 14, 2026 $ 3.22
-6.77%
$ 3.22 million $ 1,119
Mar 13, 2026 $ 3.45
+5.00%
$ 3.45 million $ 1,144
Mar 12, 2026 $ 3.29
+1.30%
$ 3.29 million $ 1,986
Mar 11, 2026 $ 3.07
+18.74%
$ 3.07 million $ 1,652
Mar 10, 2026 $ 2.63
-1.04%
$ 2.63 million $ 566
Mar 9, 2026 $ 2.58
-0.09%
$ 2.58 million $ 141
Mar 8, 2026 $ 2.61
-0.12%
$ -- $ 175
Mar 7, 2026 $ 2.6
+3.26%
$ 2.6 million $ 123
Mar 6, 2026 $ 2.64
-0.69%
$ 2.64 million $ 18
Mar 5, 2026 $ 3.16
-7.78%
$ 3.16 million $ 9
Mar 3, 2026 $ 3.39
+1.99%
$ -- $ 6
Mar 2, 2026 $ 3.49
+7.19%
$ 3.49 million $ 25
Mar 1, 2026 $ 3.05
+2.17%
$ 3.05 million $ 542
Feb 28, 2026 $ 2.56
+0.00%
$ -- $ 1,000
Feb 27, 2026 $ 3.06
-7.24%
$ -- $ 529
Feb 24, 2026 $ 2.4
+0.00%
$ 2.4 million $ 668
Feb 23, 2026 $ 2.67
-4.07%
$ -- $ 71
Feb 22, 2026 $ 2.78
-0.81%
$ 2.78 million $ 514
Feb 21, 2026 $ 2.76
-2.97%
$ 2.76 million $ 184
Feb 20, 2026 $ 2.95
+13.94%
$ 2.95 million $ 350
Feb 19, 2026 $ 2.44
-1.47%
$ -- $ 2,152
Feb 18, 2026 $ 2.96
-26.28%
$ 2.96 million $ 1,773
Feb 17, 2026 $ 4.41
+1.24%
$ 4.41 million $ 6,473
Dec 4, 2025 $ 2.79
+14.06%
$ -- $ 2,271
Dec 3, 2025 $ 2.44
-21.55%
$ 2.46 million $ 1,040
Oct 27, 2025 $ 1.94
+15.86%
$ -- $ 169,613
Oct 26, 2025 $ 1.53
+0.00%
$ 1.53 million $ 163,751
Oct 25, 2025 $ 1.48
+0.00%
$ -- $ 156,405
Oct 24, 2025 $ 1.39
-12.80%
$ 1.39 million $ 158,351
Oct 23, 2025 $ 1.5
+16.43%
$ 1.5 million $ 167,033
Oct 22, 2025 $ 1.24
-14.32%
$ 1.26 million $ 106,936
Oct 21, 2025 $ 1.5
+4.69%
$ 1.47 million $ 63,013
Oct 20, 2025 $ 1.45
-16.25%
$ 1.4 million $ 27,017
Oct 19, 2025 $ 1.69
+12.51%
$ 1.71 million $ 392,967
Oct 18, 2025 $ 1.5
-7.34%
$ 1.51 million $ 336,025
Oct 17, 2025 $ 1.63
+8.06%
$ 1.63 million $ 337,866
Oct 16, 2025 $ 1.5
-23.43%
$ 1.5 million $ 282,971
Oct 15, 2025 $ 1.98
+27.34%
$ 1.97 million $ 324,203
Oct 14, 2025 $ 1.62
+1.21%
$ 1.62 million $ 198,695
Oct 13, 2025 $ 1.65
-3.49%
$ -- $ 186,408
Oct 12, 2025 $ 1.71
+16.27%
$ 1.71 million $ 194,900
Oct 11, 2025 $ 1.48
+14.70%
$ 1.48 million $ 97,022
Oct 10, 2025 $ 1.64
-0.62%
$ -- $ 196,602