Agent Zero Token Historical Data

A0T Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 4.72
-0.23%
$ 4.72 million $ 3,079
May 13, 3 AM $ 4.71
+3.02%
$ 4.71 million $ 3,108
May 13, 2 AM $ 4.4
-1.15%
$ 4.4 million $ 2,960
May 13, 1 AM $ 4.48
-5.42%
$ 4.48 million $ 2,899
May 13, 12 AM $ 4.74
-5.23%
$ 4.74 million $ 3,120
May 12, 11 PM $ 4.92
-0.98%
$ 4.92 million $ 3,075
May 12, 10 PM $ 4.97
+0.09%
$ 4.97 million $ 3,308
May 12, 9 PM $ 4.94
+1.50%
$ 4.94 million $ 3,262
May 12, 8 PM $ 4.84
-6.94%
$ 4.84 million $ 3,208
May 12, 7 PM $ 5.32
-1.39%
$ 5.32 million $ 3,116
May 12, 6 PM $ 5.41
-2.39%
$ 5.41 million $ 3,143
May 12, 5 PM $ 5.47
-5.18%
$ 5.47 million $ 3,127
May 12, 4 PM $ 5.8
-0.78%
$ 5.8 million $ 2,999
May 12, 3 PM $ 5.94
-3.77%
$ 5.94 million $ 3,168
May 12, 2 PM $ 6.13
+1.43%
$ 6.13 million $ 3,314
May 12, 1 PM $ 6.04
+7.45%
$ 6.04 million $ 3,345
May 12, 12 PM $ 5.57
+2.75%
$ 5.57 million $ 2,845
May 12, 11 AM $ 5.42
-17.78%
$ 5.42 million $ 2,806
May 12, 10 AM $ 6.42
-3.72%
$ 6.42 million $ 3,239
May 12, 9 AM $ 6.64
-3.55%
$ 6.64 million $ 2,890
May 12, 8 AM $ 6.82
+3.29%
$ 6.82 million $ 3,228
May 12, 7 AM $ 6.42
-10.04%
$ 6.42 million $ 2,762
May 12, 6 AM $ 7.1
+1.83%
$ 7.1 million $ 3,017
May 12, 5 AM $ 6.6
+31.24%
$ 6.6 million $ 2,189
May 12, 4 AM $ 5
+11.43%
$ 5 million $ 1,340
May 11, 10 PM $ 3.56
+0.33%
$ 3.56 million $ 1,001
May 11, 8 PM $ 3.47
+0.47%
$ 3.47 million $ 929
May 11, 7 PM $ 3.46
-1.47%
$ 3.46 million $ 939
May 11, 6 PM $ 3.55
+1.10%
$ 3.55 million $ 906
May 11, 12 PM $ 2.96
+0.00%
$ 2.96 million $ 290
May 10, 3 PM $ 2.94
-5.82%
$ 2.94 million $ 107
May 10, 2 PM $ 3.14
+0.03%
$ 3.14 million $ 321
May 10, 1 PM $ 3.15
+7.90%
$ 3.15 million $ 302
May 10, 12 PM $ 2.93
+5.56%
$ 2.93 million $ 162
May 10, 11 AM $ 2.77
-0.38%
$ 2.77 million $ 77
May 10, 10 AM $ 2.78
-0.11%
$ 2.78 million $ 77
May 10, 1 AM $ 2.76
+0.00%
$ -- $ 65
May 10, 12 AM $ 2.77
+0.00%
$ 2.77 million $ 61
May 9, 9 PM $ 2.69
+0.78%
$ 2.69 million $ 53
May 9, 6 PM $ 2.64
+0.00%
$ 2.64 million $ 24
May 9, 5 PM $ 2.63
+0.00%
$ 2.63 million $ 38
May 8, 11 PM $ 2.64
+0.00%
$ 2.64 million $ 156
May 8, 8 PM $ 2.64
+0.29%
$ 2.64 million $ 152
May 8, 6 PM $ 2.63
+0.00%
$ 2.63 million $ 99
May 8, 9 AM $ 2.48
-0.64%
$ 2.48 million $ 121
May 8, 8 AM $ 2.49
-5.04%
$ 2.49 million $ 74
May 7, 2 PM $ 2.71
+0.00%
$ 2.71 million $ 139
May 7, 11 AM $ 2.73
+0.00%
$ 2.73 million $ 209
May 7, 4 AM $ 2.79
+0.00%
$ 2.79 million $ 272
May 7, 3 AM $ 2.85
+0.95%
$ 2.85 million $ 260