Agent Zero Token Historical Data

A0T Page 2
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 4.2
+0.00%
$ 4.2 million $ 1,636
2:16 PM $ 4.28
+0.00%
$ 4.28 million $ 1,654
2:12 PM $ 4.24
+0.00%
$ 4.24 million $ 1,615
2:07 PM $ 4.15
+0.00%
$ 4.15 million $ 1,606
1:48 PM $ 4.16
+0.00%
$ 4.16 million $ 1,651
1:28 PM $ 4.25
+0.00%
$ 4.25 million $ 1,662
1:00 PM $ 4.25
+0.00%
$ 4.25 million $ 1,690
12:59 PM $ 4.25
-0.02%
$ 4.25 million $ 1,690
12:58 PM $ 4.24
+0.00%
$ 4.25 million $ 1,716
12:38 PM $ 4.26
+0.00%
$ 4.26 million $ 1,774
12:37 PM $ 4.3
+0.00%
$ 4.26 million $ 1,774
12:33 PM $ 4.22
+0.00%
$ 4.22 million $ 1,804
12:05 PM $ 4.31
+0.00%
$ 4.29 million $ 1,827
11:59 AM $ 4.29
+0.00%
$ 4.29 million $ 1,817
11:46 AM $ 4.25
+0.00%
$ 4.25 million $ 1,871
11:45 AM $ 4.21
+0.00%
$ 4.25 million $ 1,871
11:30 AM $ 4.3
+0.00%
$ 4.23 million $ 1,847
11:29 AM $ 4.23
+0.00%
$ 4.23 million $ 1,855
Download