Agent Zero Token Historical Data

A0T Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 1.6
-7.70%
$ 1.61 million $ 166,450
Oct 8, 2025 $ 1.72
-10.14%
$ 1.72 million $ 140,727
Oct 7, 2025 $ 1.94
-12.23%
$ 1.94 million $ 52,193
Oct 6, 2025 $ 2.21
+2.62%
$ 2.21 million $ 35,754
Oct 5, 2025 $ 2.16
+15.61%
$ 2.16 million $ 30,853
Oct 4, 2025 $ 1.86
-12.17%
$ 1.86 million $ 38,277
Oct 3, 2025 $ 2.13
-0.97%
$ 2.12 million $ 16,991
Oct 2, 2025 $ 2.15
+0.84%
$ 2.15 million $ 13,664
Oct 1, 2025 $ 2.12
+7.54%
$ 2.13 million $ 12,034
Sep 30, 2025 $ 1.96
-6.60%
$ 1.97 million $ 12,673
Sep 29, 2025 $ 2.1
+2.60%
$ 2.1 million $ 3,204
Sep 28, 2025 $ 2.03
+2.98%
$ 2.04 million $ 5,498
Sep 27, 2025 $ 1.97
-6.75%
$ 1.97 million $ 15,813
Sep 26, 2025 $ 2.12
-3.99%
$ 2.11 million $ 17,906
Sep 25, 2025 $ 2.25
+2.25%
$ 2.21 million $ 80,428
Sep 24, 2025 $ 2.37
+18.50%
$ 2.21 million $ 49,140
Sep 23, 2025 $ 1.94
-8.96%
$ 1.99 million $ 27,140
Sep 22, 2025 $ 2.13
-10.19%
$ 2.13 million $ 23,270
Sep 21, 2025 $ 2.36
-6.02%
$ 2.36 million $ 37,562
Sep 20, 2025 $ 2.54
+5.06%
$ 2.51 million $ 51,552
Sep 19, 2025 $ 2.42
-5.08%
$ 2.41 million $ 39,163
Sep 18, 2025 $ 2.57
-2.74%
$ 2.54 million $ 35,657
Sep 17, 2025 $ 2.64
-7.39%
$ 2.64 million $ 46,761
Sep 16, 2025 $ 2.57
-14.20%
$ 2.85 million $ 111,355
Sep 15, 2025 $ 2.97
-6.35%
$ 2.93 million $ 34,271
Sep 14, 2025 $ 3.21
-6.04%
$ 3.17 million $ 28,656
Sep 13, 2025 $ 3.42
-10.21%
$ 3.42 million $ 28,879
Sep 12, 2025 $ 3.8
+5.17%
$ 3.8 million $ 23,508
Sep 11, 2025 $ 3.62
+17.52%
$ 3.62 million $ 156,168
Sep 10, 2025 $ 3.08
+9.44%
$ 3.08 million $ 30,923
Sep 9, 2025 $ 2.81
+1.59%
$ 2.81 million $ 29,844
Sep 8, 2025 $ 2.77
-3.54%
$ 2.77 million $ 39,557
Sep 7, 2025 $ 2.72
-2.85%
$ 2.72 million $ 26,475
Sep 6, 2025 $ 2.81
-3.37%
$ 2.81 million $ 263,091
Sep 5, 2025 $ 2.91
-13.33%
$ 2.91 million $ 73,194
Sep 4, 2025 $ 3.3
-13.85%
$ 3.44 million $ 36,284
Sep 3, 2025 $ 3.98
+15.92%
$ 3.87 million $ 108,374
Sep 2, 2025 $ 3.22
-0.42%
$ 3.43 million $ 47,057
Sep 1, 2025 $ 3.22
-7.34%
$ 3.22 million $ 64,338
Aug 31, 2025 $ 3.53
+1.93%
$ 3.49 million $ 13,478
Aug 30, 2025 $ 3.46
-2.12%
$ 3.46 million $ 97,490
Aug 29, 2025 $ 3.54
+4.23%
$ 3.54 million $ 106,846
Aug 28, 2025 $ 3.48
-2.73%
$ 3.48 million $ 274,606
Aug 27, 2025 $ 3.65
-34.06%
$ 3.59 million $ 649,900
Aug 26, 2025 $ 4.32
+106.74%
$ 5.37 million $ 669,700
Aug 25, 2025 $ 2.09
-12.91%
$ 2.08 million $ 219,130
Aug 24, 2025 $ 2.25
+26.46%
$ 2.44 million $ 399,448
Aug 23, 2025 $ 1.85
-0.26%
$ 1.78 million $ 39,019
Aug 22, 2025 $ 1.65
-2.41%
$ 1.65 million $ 74,981
Aug 21, 2025 $ 1.71
-7.33%
$ 1.69 million $ 7,372