Agent Zero Token Historical Data

A0T Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 1.86
+6.98%
$ 1.85 million $ 38,037
Aug 19, 2025 $ 1.76
-4.03%
$ 1.74 million $ 12,227
Aug 18, 2025 $ 1.83
+4.24%
$ 1.83 million $ 12,895
Aug 17, 2025 $ 1.76
-2.64%
$ 1.76 million $ 17,479
Aug 16, 2025 $ 1.81
+2.88%
$ 1.81 million $ 5,817
Aug 15, 2025 $ 1.75
-7.27%
$ 1.75 million $ 12,069
Aug 14, 2025 $ 1.89
-15.30%
$ 1.9 million $ 21,079
Aug 13, 2025 $ 2.24
+3.46%
$ 2.24 million $ 77,436
Aug 12, 2025 $ 2.04
+11.69%
$ 2.04 million $ 22,235
Aug 11, 2025 $ 1.83
-8.11%
$ 1.83 million $ 17,719
Aug 10, 2025 $ 2.05
+1.14%
$ 2.05 million $ 40,743
Aug 9, 2025 $ 1.72
+1.12%
$ 1.72 million $ 18,175
Aug 8, 2025 $ 1.7
-7.07%
$ 1.7 million $ 24,008
Aug 7, 2025 $ 1.83
+9.03%
$ 1.83 million $ 56,599
Aug 6, 2025 $ 1.59
+8.86%
$ 1.59 million $ 31,597
Aug 5, 2025 $ 1.45
-12.34%
$ 1.45 million $ 27,073
Aug 4, 2025 $ 1.66
+9.17%
$ 1.66 million $ 7,006
Aug 3, 2025 $ 1.52
+11.93%
$ 1.52 million $ 15,670
Aug 2, 2025 $ 1.36
-10.63%
$ 1.36 million $ 13,323
Aug 1, 2025 $ 1.51
-3.14%
$ 1.52 million $ 13,029
Jul 31, 2025 $ 1.56
-8.78%
$ 1.56 million $ 24,249
Jul 30, 2025 $ 1.71
-0.02%
$ 1.71 million $ 10,063
Jul 29, 2025 $ 1.72
-10.27%
$ 1.72 million $ 14,462
Jul 28, 2025 $ 1.91
+17.30%
$ 1.91 million $ 52,410
Jul 27, 2025 $ 1.63
+4.76%
$ 1.63 million $ 33,348
Jul 26, 2025 $ 1.55
-8.83%
$ 1.55 million $ 28,342
Jul 25, 2025 $ 1.7
-0.78%
$ 1.7 million $ 3,976
Jul 24, 2025 $ 1.71
-0.64%
$ 1.71 million $ 22,772
Jul 23, 2025 $ 1.72
+5.33%
$ 1.72 million $ 21,478
Jul 22, 2025 $ 1.64
-6.41%
$ 1.64 million $ 35,372
Jul 21, 2025 $ 1.75
+6.03%
$ 1.75 million $ 17,215
Jul 20, 2025 $ 1.65
-1.46%
$ 1.65 million $ 44,455
Jul 19, 2025 $ 1.84
+11.79%
$ 1.84 million $ 68,105
Jul 18, 2025 $ 1.63
-13.19%
$ 1.63 million $ 49,080
Jul 17, 2025 $ 1.88
-10.38%
$ 1.88 million $ 21,289
Jul 16, 2025 $ 2.09
-6.41%
$ 2.09 million $ 28,244
Jul 15, 2025 $ 2.1
-2.35%
$ 2.1 million $ 9,909
Jul 14, 2025 $ 2.15
+7.54%
$ 2.15 million $ 35,275
Jul 13, 2025 $ 1.99
+13.82%
$ 1.99 million $ 23,246
Jul 12, 2025 $ 1.75
+3.60%
$ 1.75 million $ 14,855
Jul 11, 2025 $ 1.69
-8.31%
$ 1.69 million $ 40,127
Jul 10, 2025 $ 1.88
-3.31%
$ 1.88 million $ 26,404
Jul 9, 2025 $ 1.95
-0.68%
$ 1.95 million $ 25,222
Jul 8, 2025 $ 1.96
+0.60%
$ 1.96 million $ 5,953
Jul 7, 2025 $ 1.95
-1.61%
$ 1.95 million $ 7,210
Jul 6, 2025 $ 1.98
-6.25%
$ 1.98 million $ 11,193
Jul 5, 2025 $ 2.11
-1.09%
$ 2.11 million $ 9,588
Jul 4, 2025 $ 2.14
-2.66%
$ 2.14 million $ 4,022
Jul 3, 2025 $ 2.19
-1.27%
$ 2.19 million $ 18,693
Jul 2, 2025 $ 2.23
+15.04%
$ 2.23 million $ 30,325