Agent Zero Token Historical Data

A0T Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 1.94
-8.71%
$ 1.93 million $ 48,126
Jun 30, 2025 $ 2.13
+8.81%
$ 2.13 million $ 17,806
Jun 29, 2025 $ 1.95
+6.24%
$ 1.95 million $ 10,716
Jun 28, 2025 $ 1.84
-1.77%
$ 1.84 million $ 5,270
Jun 27, 2025 $ 1.87
+1.68%
$ 1.87 million $ 6,511
Jun 26, 2025 $ 1.84
+3.89%
$ 1.84 million $ 15,922
Jun 25, 2025 $ 1.77
-15.77%
$ 1.77 million $ 30,713
Jun 24, 2025 $ 2.1
+9.90%
$ 2.1 million $ 55,432
Jun 23, 2025 $ 1.9
+12.05%
$ 1.9 million $ 40,606
Jun 22, 2025 $ 1.7
+5.67%
$ 1.7 million $ 11,341
Jun 21, 2025 $ 1.59
-16.74%
$ 1.59 million $ 35,639
Jun 20, 2025 $ 1.9
-6.89%
$ 1.9 million $ 43,986
Jun 19, 2025 $ 2.14
+9.51%
$ -- $ 27,354
Jun 18, 2025 $ 1.95
-1.63%
$ 1.95 million $ 14,682
Jun 17, 2025 $ 1.99
-9.75%
$ 1.99 million $ 59,491
Jun 16, 2025 $ 2.21
-6.72%
$ 2.21 million $ 41,894
Jun 15, 2025 $ 2.34
+2.57%
$ 2.34 million $ 36,456
Jun 14, 2025 $ 2.28
+10.30%
$ 2.28 million $ 115,520
Jun 13, 2025 $ 2
-12.78%
$ 2 million $ 141,417
Jun 12, 2025 $ 2.3
+6.37%
$ 2.3 million $ 185,907
Jun 11, 2025 $ 3.33
-9.77%
$ -- $ 193,214
Jun 10, 2025 $ 3.62
-14.81%
$ 3.62 million $ 331,704
Jun 9, 2025 $ 4.22
-5.17%
$ 4.22 million $ 423,474
Jun 8, 2025 $ 3.9
+40.77%
$ 3.9 million $ 951,010
Jun 7, 2025 $ 2.97
+63.81%
$ 2.97 million $ 326,745
Jun 6, 2025 $ 1.79
+16.51%
$ 1.79 million $ 89,827
Jun 5, 2025 $ 1.52
-22.53%
$ 1.52 million $ 43,196
Jun 4, 2025 $ 1.96
+19.63%
$ 1.96 million $ 119,645
Jun 3, 2025 $ 1.63
-23.87%
$ 1.63 million $ 79,033
Jun 2, 2025 $ 2.15
+63.29%
$ 2.15 million $ 196,396
Jun 1, 2025 $ 1.32
-0.83%
$ 1.32 million $ 16,713
May 31, 2025 $ 1.33
-3.50%
$ 1.33 million $ 18,619
May 30, 2025 $ 1.37
-9.36%
$ 1.37 million $ 38,273
May 29, 2025 $ 1.51
-0.84%
$ 1.51 million $ 129,207
May 28, 2025 $ 1.53
-14.36%
$ 1.53 million $ 51,035
May 27, 2025 $ 1.78
+3.97%
$ 1.78 million $ 50,401
May 26, 2025 $ 1.9
+5.14%
$ -- $ 69,120
May 25, 2025 $ 1.8
+9.55%
$ 1.8 million $ 42,799
May 24, 2025 $ 1.65
+11.61%
$ 1.65 million $ 56,305
May 23, 2025 $ 1.72
+8.30%
$ 1.72 million $ 54,969
May 22, 2025 $ 1.59
+7.14%
$ 1.59 million $ 25,437
May 21, 2025 $ 1.48
-8.80%
$ 1.48 million $ 44,997
May 20, 2025 $ 1.61
-12.28%
$ 1.61 million $ 23,566
May 19, 2025 $ 1.84
-3.66%
$ 1.84 million $ 43,065
May 18, 2025 $ 1.87
+13.38%
$ 1.87 million $ 54,650
May 17, 2025 $ 1.66
-6.49%
$ 1.66 million $ 18,925
May 16, 2025 $ 1.78
+1.72%
$ 1.78 million $ 25,298
May 15, 2025 $ 1.78
+1.09%
$ 1.78 million $ 97,034
May 14, 2025 $ 1.75
-23.88%
$ 1.75 million $ 47,673
May 13, 2025 $ 2.3
+24.65%
$ 2.3 million $ 105,351