Staked RESOLV Historical Data

stRESOLV
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0742
+0.96%
$ -- $ 0
Mar 9 $ 0.0907
-1.59%
$ -- $ 188
Feb 16 $ 2.1
-2.01%
$ -- $ 4,380
Feb 9 $ 0.0505
-19.62%
$ -- $ 2,730
Jan 26 $ 0.0584
-44.98%
$ -- $ 8,754
Jan 19 $ 0.0804
+0.00%
$ -- $ 93
Jan 12 $ 2.36
-4.65%
$ -- $ 9,399
Jan 5 $ 0.0514
-24.27%
$ -- $ 351
Dec 29 $ 0.0561
-4.87%
$ 4.13 million $ 583
Dec 22 $ 0.0774
-3.71%
$ -- $ 24
Dec 15 $ 0.0816
+58.55%
$ 2.3 million $ 415
Dec 1 $ 0.0729
-6.81%
$ -- $ 51
Nov 17 $ 0.103
+7.42%
$ -- $ 203
Nov 10 $ 0.165
-1.00%
$ -- $ 49
Nov 3 $ 0.0523
+5.80%
$ -- $ 751
Oct 27 $ 0.193
+294.38%
$ -- $ 120
Oct 20 $ 0.0477
-5.72%
$ -- $ 71
Oct 13 $ 0.207
+158.16%
$ -- $ 1,018
Oct 6 $ 0.0801
-15.31%
$ 3.75 million $ 2,313
Sep 29 $ 0.0867
+5.45%
$ 4.36 million $ 1,265
Sep 22 $ 0.0878
-46.22%
$ 4.46 million $ 8,725
Sep 15 $ 0.168
-99.82%
$ 9.53 million $ 1,886
Download