Staked RESOLV Historical Data

stRESOLV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0804
+0.00%
$ 2.3 million $ 7
Dec 21, 7 PM $ 0.0804
+0.00%
$ 2.3 million $ 7
Dec 21, 6 PM $ 0.0804
+0.00%
$ 2.3 million $ 7
Dec 21, 5 PM $ 0.0804
+0.00%
$ 2.3 million $ 7
Dec 21, 4 PM $ 0.0804
+0.00%
$ 2.3 million $ 7
Dec 21, 3 PM $ 0.0804
+0.00%
$ 2.3 million $ 7
Dec 21, 2 PM $ 0.0804
-1.50%
$ 2.3 million $ 6
Dec 21, 1 PM $ 0.0816
+0.00%
$ 2.33 million $ 6
Dec 21, 12 PM $ 0.0816
+0.00%
$ 2.33 million $ 6
Dec 21, 11 AM $ 0.0816
+0.00%
$ 2.33 million $ 6
Dec 21, 10 AM $ 0.0816
+0.00%
$ 2.33 million $ 6
Dec 21, 9 AM $ 0.0816
+0.00%
$ 2.33 million $ 6
Dec 21, 8 AM $ 0.0816
+0.00%
$ 2.33 million $ 6
Dec 21, 7 AM $ 0.0816
+0.00%
$ 2.33 million $ 6
Dec 21, 6 AM $ 0.0816
+0.00%
$ 2.33 million $ 6
Dec 21, 5 AM $ 0.0816
+0.00%
$ 2.33 million $ 6
Dec 21, 4 AM $ 0.0816
+0.00%
$ 2.33 million $ 6
Dec 21, 3 AM $ 0.0816
+0.00%
$ 2.33 million $ 6
Dec 21, 2 AM $ 0.0816
+0.00%
$ 2.33 million $ 6
Dec 21, 1 AM $ 0.0816
+0.00%
$ 2.33 million $ 6
Dec 21, 12 AM $ 0.0816
+0.00%
$ 2.33 million $ 6
Dec 20, 11 PM $ 0.0816
+0.00%
$ 2.33 million $ 34
Dec 20, 10 PM $ 0.0816
+0.00%
$ 2.33 million $ 34
Dec 20, 9 PM $ 0.0816
+0.00%
$ 2.33 million $ 34
Dec 20, 8 PM $ 0.0816
+0.00%
$ 2.33 million $ 34
Dec 20, 7 PM $ 0.0816
+0.00%
$ 2.33 million $ 35
Dec 20, 6 PM $ 0.0816
+0.00%
$ 2.33 million $ 35
Dec 20, 5 PM $ 0.0816
+0.00%
$ 2.33 million $ 35
Dec 20, 4 PM $ 0.0816
+0.00%
$ 2.33 million $ 146
Dec 20, 3 PM $ 0.0816
+0.00%
$ 2.33 million $ 146
Dec 20, 2 PM $ 0.0816
-1.20%
$ 2.33 million $ 146
Dec 20, 1 PM $ 0.0826
+0.00%
$ 2.36 million $ 142
Dec 20, 12 PM $ 0.0826
+0.00%
$ 2.36 million $ 143
Dec 20, 11 AM $ 0.0826
+0.00%
$ 2.36 million $ 143
Dec 20, 10 AM $ 0.0826
+0.00%
$ 2.36 million $ 278
Dec 20, 9 AM $ 0.0826
+0.00%
$ 2.36 million $ 278
Dec 20, 8 AM $ 0.0826
+0.00%
$ 2.36 million $ 285
Dec 20, 7 AM $ 0.0826
+0.00%
$ 2.36 million $ 285
Dec 20, 6 AM $ 0.0826
+0.00%
$ 2.36 million $ 285
Dec 20, 5 AM $ 0.0826
+0.00%
$ 2.36 million $ 285
Dec 19, 11 PM $ 0.0877
+0.00%
$ 2.51 million $ 381
Dec 19, 10 PM $ 0.0877
+0.00%
$ 2.51 million $ 381
Dec 19, 9 PM $ 0.0877
+0.00%
$ 2.51 million $ 381
Dec 19, 8 PM $ 0.0877
+0.00%
$ 2.51 million $ 381
Dec 19, 7 PM $ 0.0877
-0.36%
$ 2.51 million $ 415
Dec 19, 6 PM $ 0.088
+0.00%
$ 2.52 million $ 413
Dec 19, 5 PM $ 0.088
+0.00%
$ 2.52 million $ 413
Dec 19, 4 PM $ 0.088
+0.00%
$ 2.52 million $ 326
Dec 19, 10 AM $ 0.0508
+0.00%
$ 1.45 million $ 101
Dec 19, 9 AM $ 0.0508
+0.00%
$ 1.45 million $ 183