Staked RESOLV Historical Data

stRESOLV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0508
-1.27%
$ 1.45 million $ 185
Dec 19, 7 AM $ 0.0515
+0.00%
$ 1.47 million $ 180
Dec 19, 6 AM $ 0.0515
+0.00%
$ 1.47 million $ 180
Dec 19, 5 AM $ 0.0515
+0.00%
$ 1.47 million $ 158
Dec 3, 3 AM $ 0.0729
+0.00%
$ 1.99 million $ 0
Dec 3, 2 AM $ 0.0729
+0.00%
$ 1.99 million $ 0
Dec 3, 1 AM $ 0.0729
+0.00%
$ 1.99 million $ 0
Dec 3, 12 AM $ 0.0729
+0.00%
$ 1.99 million $ 0
Dec 2, 11 PM $ 0.0729
+0.00%
$ 1.99 million $ 20
Dec 2, 10 PM $ 0.0729
+0.00%
$ 1.99 million $ 22
Dec 2, 9 PM $ 0.0729
+0.00%
$ 1.99 million $ 22
Dec 2, 8 PM $ 0.0729
+0.00%
$ 1.99 million $ 22
Dec 2, 7 PM $ 0.0729
+0.00%
$ 1.99 million $ 22
Dec 2, 6 PM $ 0.0729
+0.00%
$ 1.99 million $ 22
Dec 2, 5 PM $ 0.0729
+0.00%
$ 1.99 million $ 22
Dec 2, 4 PM $ 0.0729
+0.00%
$ 1.99 million $ 22
Dec 2, 3 PM $ 0.0729
+0.00%
$ 1.99 million $ 22
Dec 2, 2 PM $ 0.0729
+0.00%
$ 1.99 million $ 22
Dec 2, 1 PM $ 0.0729
+0.00%
$ 1.99 million $ 22
Dec 2, 12 PM $ 0.0729
+0.00%
$ 1.99 million $ 22
Dec 2, 11 AM $ 0.0729
+0.00%
$ 1.99 million $ 22
Dec 2, 10 AM $ 0.0729
+0.00%
$ 1.99 million $ 22
Dec 2, 9 AM $ 0.0729
+0.00%
$ 1.99 million $ 22
Dec 2, 8 AM $ 0.0729
+0.00%
$ 1.99 million $ 31
Dec 2, 7 AM $ 0.0729
+0.00%
$ 1.99 million $ 31
Dec 2, 6 AM $ 0.0729
+0.00%
$ 1.99 million $ 31
Dec 2, 5 AM $ 0.0729
+0.00%
$ 1.99 million $ 31
Dec 2, 4 AM $ 0.0729
+0.00%
$ 1.99 million $ 31
Dec 2, 3 AM $ 0.0729
-0.08%
$ 1.99 million $ 31
Dec 2, 2 AM $ 0.0729
+0.00%
$ 1.99 million $ 31
Dec 2, 1 AM $ 0.0729
+0.00%
$ 1.99 million $ 31
Dec 2, 12 AM $ 0.0729
+0.00%
$ 1.99 million $ 31
Dec 1, 11 PM $ 0.0729
-4.31%
$ 1.99 million $ 31
Dec 1, 10 PM $ 0.0762
-0.54%
$ 2.08 million $ 9
Dec 1, 9 PM $ 0.0766
+0.00%
$ 2.09 million $ 9
Dec 1, 8 PM $ 0.0766
+0.00%
$ 2.09 million $ 9
Dec 1, 7 PM $ 0.0766
+0.00%
$ 2.09 million $ 9
Dec 1, 6 PM $ 0.0766
+0.00%
$ 2.09 million $ 9
Dec 1, 5 PM $ 0.0766
+0.00%
$ 2.09 million $ 9
Dec 1, 4 PM $ 0.0766
+0.00%
$ 2.09 million $ 9
Dec 1, 3 PM $ 0.0766
+0.00%
$ 2.09 million $ 9
Dec 1, 2 PM $ 0.0766
+0.00%
$ 2.09 million $ 9
Dec 1, 1 PM $ 0.0766
+0.00%
$ 2.09 million $ 9
Dec 1, 12 PM $ 0.0766
+0.00%
$ 2.09 million $ 9
Dec 1, 11 AM $ 0.0766
+0.00%
$ 2.09 million $ 18
Dec 1, 10 AM $ 0.0766
+0.00%
$ 2.09 million $ 27
Dec 1, 9 AM $ 0.0766
+0.00%
$ 2.09 million $ 27
Dec 1, 8 AM $ 0.0766
-2.01%
$ 2.09 million $ 27
Dec 1, 7 AM $ 0.0782
+0.00%
$ 2.13 million $ 18
Dec 1, 6 AM $ 0.0782
+0.00%
$ 2.13 million $ 28