Staked RESOLV Historical Data

stRESOLV Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 1 PM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 12 PM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 11 AM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 10 AM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 9 AM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 8 AM $ 0.0812
+0.00%
$ 2.31 million $ 36
Nov 21, 7 AM $ 0.0837
+0.00%
$ 2.38 million $ 22
Nov 21, 6 AM $ 0.0837
+0.00%
$ 2.38 million $ 22
Nov 21, 5 AM $ 0.0837
+0.00%
$ 2.38 million $ 23
Nov 21, 2 AM $ 0.0877
+0.00%
$ 2.5 million $ 25
Nov 21, 1 AM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 21, 12 AM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 11 PM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 10 PM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 9 PM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 8 PM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 7 PM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 6 PM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 5 PM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 4 PM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 3 PM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 2 PM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 1 PM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 12 PM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 11 AM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 10 AM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 9 AM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 8 AM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 7 AM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 6 AM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 5 AM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 4 AM $ 0.0877
+0.00%
$ 2.5 million $ 43
Nov 20, 2 AM $ 0.0924
+0.00%
$ 2.68 million $ 19
Nov 20, 1 AM $ 0.0924
-3.71%
$ 2.68 million $ 48
Nov 20, 12 AM $ 0.096
+0.00%
$ 2.79 million $ 30
Nov 13, 1 AM $ 0.165
-0.04%
$ 6.18 million $ 25
Nov 13, 12 AM $ 0.165
+0.05%
$ 6.17 million $ 25
Nov 12, 11 PM $ 0.165
-0.09%
$ 6.17 million $ 25
Nov 12, 10 PM $ 0.164
-0.32%
$ 6.16 million $ 25
Nov 12, 9 PM $ 0.165
-0.14%
$ 6.6 million $ 25
Nov 12, 8 PM $ 0.165
+0.48%
$ 6.62 million $ 25
Nov 12, 7 PM $ 0.163
-1.40%
$ 6.54 million $ 25
Nov 12, 6 PM $ 0.166
+0.04%
$ 6.63 million $ 25
Nov 12, 5 PM $ 0.164
-0.12%
$ 6.57 million $ 25
Nov 12, 4 PM $ 0.164
-1.75%
$ 6.56 million $ 24
Nov 12, 3 PM $ 0.168
-1.30%
$ 6.74 million $ 25
Nov 12, 2 PM $ 0.171
-1.36%
$ 6.83 million $ 26
Nov 12, 1 PM $ 0.172
+0.46%
$ 6.88 million $ 26
Nov 12, 12 PM $ 0.171
+0.09%
$ 6.85 million $ 26