Staked RESOLV Historical Data

stRESOLV Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.171
+0.40%
$ 6.85 million $ 26
Nov 12, 10 AM $ 0.17
+0.99%
$ 6.8 million $ 25
Nov 12, 9 AM $ 0.168
+0.21%
$ 6.72 million $ 25
Nov 12, 8 AM $ 0.167
+0.43%
$ 6.68 million $ 25
Nov 12, 7 AM $ 0.166
+0.03%
$ 6.66 million $ 25
Nov 12, 6 AM $ 0.167
+0.15%
$ 6.67 million $ 25
Nov 12, 5 AM $ 0.167
+0.36%
$ 6.66 million $ 25
Nov 12, 4 AM $ 0.166
-0.24%
$ 6.63 million $ 25
Nov 12, 3 AM $ 0.166
+0.57%
$ 6.65 million $ 25
Nov 12, 2 AM $ 0.166
-0.49%
$ 6.63 million $ 25
Nov 9, 9 AM $ 0.0523
+0.00%
$ 2.15 million $ 25
Nov 9, 8 AM $ 0.0523
+0.00%
$ 2.15 million $ 25
Nov 9, 7 AM $ 0.0523
+0.00%
$ 2.15 million $ 25
Nov 9, 6 AM $ 0.0523
+0.00%
$ 2.15 million $ 25
Nov 9, 5 AM $ 0.0523
+0.00%
$ 2.15 million $ 25
Nov 9, 4 AM $ 0.0523
+0.00%
$ 2.15 million $ 25
Nov 9, 3 AM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 9, 2 AM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 9, 1 AM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 9, 12 AM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 11 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 10 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 9 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 8 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 7 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 6 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 5 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 4 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 3 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 2 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 1 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 12 PM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 8, 11 AM $ 0.0523
+0.00%
$ 2.16 million $ 25
Nov 7, 8 AM $ 0.052
+0.00%
$ 2.2 million $ 168
Nov 7, 7 AM $ 0.052
+0.00%
$ 2.2 million $ 168
Nov 7, 6 AM $ 0.052
+0.00%
$ 2.2 million $ 168
Nov 7, 5 AM $ 0.052
+0.00%
$ 2.2 million $ 168
Nov 7, 4 AM $ 0.052
+0.00%
$ 2.2 million $ 168
Nov 7, 3 AM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 7, 2 AM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 7, 1 AM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 7, 12 AM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 11 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 10 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 9 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 8 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 7 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 6 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 5 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 4 PM $ 0.052
+0.00%
$ 2.31 million $ 168