Staked RESOLV Historical Data

stRESOLV Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 2 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 1 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 12 PM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 11 AM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 10 AM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 6, 9 AM $ 0.052
+0.00%
$ 2.31 million $ 168
Nov 5, 4 PM $ 0.0446
+0.00%
$ 2.1 million $ 26
Nov 5, 3 PM $ 0.0472
-5.36%
$ 2.22 million $ 56
Nov 5, 2 PM $ 0.0472
-5.22%
$ 2.22 million $ 56
Nov 5, 1 PM $ 0.0498
+0.00%
$ 2.34 million $ 28
Nov 5, 12 PM $ 0.0498
+0.00%
$ 2.34 million $ 28
Nov 5, 11 AM $ 0.0498
+0.00%
$ 2.34 million $ 364
Nov 5, 10 AM $ 0.0498
+0.00%
$ 2.34 million $ 364
Nov 5, 9 AM $ 0.0498
+0.00%
$ 2.34 million $ 364
Nov 5, 8 AM $ 0.0498
+0.00%
$ 2.34 million $ 364
Nov 5, 7 AM $ 0.0498
+0.00%
$ 2.34 million $ 364
Nov 5, 6 AM $ 0.0498
+0.00%
$ 2.34 million $ 364
Nov 5, 5 AM $ 0.0491
-1.39%
$ 2.31 million $ 419
Nov 5, 4 AM $ 0.0498
+0.00%
$ 2.34 million $ 364
Nov 5, 3 AM $ 0.0498
+1.43%
$ 2.35 million $ 364
Nov 5, 2 AM $ 0.0498
+1.41%
$ 2.35 million $ 359
Nov 5, 1 AM $ 0.0491
-1.39%
$ 2.31 million $ 414
Nov 5, 12 AM $ 0.0498
+0.00%
$ 2.35 million $ 364
Nov 4, 11 PM $ 0.0498
+0.00%
$ 2.35 million $ 364
Nov 4, 10 PM $ 0.0498
+1.40%
$ 2.35 million $ 359
Nov 4, 9 PM $ 0.0491
-1.39%
$ 2.31 million $ 419
Nov 4, 8 PM $ 0.0492
-1.38%
$ 2.32 million $ 414
Nov 4, 7 PM $ 0.0491
-1.39%
$ 2.31 million $ 419
Nov 4, 6 PM $ 0.0498
+0.00%
$ 2.35 million $ 364
Nov 4, 5 PM $ 0.0498
+0.00%
$ 2.35 million $ 364
Nov 4, 4 PM $ 0.0498
+0.00%
$ 2.35 million $ 364
Nov 4, 3 PM $ 0.0498
+0.74%
$ 2.35 million $ 364
Nov 4, 2 PM $ 0.0495
+0.00%
$ 2.33 million $ 333
Nov 4, 1 PM $ 0.0495
+0.00%
$ 2.33 million $ 333
Nov 4, 12 PM $ 0.0495
+0.00%
$ 2.33 million $ 333
Nov 1, 2 PM $ 0.193
+0.00%
$ 9.21 million $ 51
Nov 1, 1 PM $ 0.194
-0.05%
$ 9.24 million $ 51
Nov 1, 12 PM $ 0.194
+0.02%
$ 9.24 million $ 52
Nov 1, 11 AM $ 0.193
-0.18%
$ 9.23 million $ 52
Nov 1, 10 AM $ 0.194
+0.03%
$ 9.24 million $ 52
Nov 1, 9 AM $ 0.194
+0.04%
$ 9.23 million $ 52
Nov 1, 8 AM $ 0.193
+0.22%
$ 9.22 million $ 52
Nov 1, 7 AM $ 0.193
+0.30%
$ 9.22 million $ 52
Nov 1, 6 AM $ 0.193
-0.16%
$ 9.19 million $ 52
Nov 1, 5 AM $ 0.193
-0.08%
$ 9.21 million $ 52
Nov 1, 4 AM $ 0.193
+0.14%
$ 9.26 million $ 52
Nov 1, 3 AM $ 0.193
+0.23%
$ 9.24 million $ 52
Nov 1, 2 AM $ 0.192
-0.03%
$ 9.21 million $ 52
Nov 1, 1 AM $ 0.193
+0.33%
$ 9.24 million $ 52