Coinranking
Staked RESOLV Historical Data
stRESOLV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2025 | $ 0.0523 | +0.00% | ||
| Nov 7, 2025 | $ 0.052 | +0.00% | ||
| Nov 6, 2025 | $ 0.052 | +0.00% | ||
| Nov 5, 2025 | $ 0.0446 | -10.51% | ||
| Nov 4, 2025 | $ 0.0498 | +0.74% | ||
| Nov 1, 2025 | $ 0.193 | +0.24% | ||
| Oct 31, 2025 | $ 0.193 | +0.11% | ||
| Oct 28, 2025 | $ 0.0496 | +0.00% | ||
| Oct 27, 2025 | $ 0.0496 | +1.37% | ||
| Oct 22, 2025 | $ 0.0477 | +0.00% | ||
| Oct 21, 2025 | $ 0.0477 | -5.72% | ||
| Oct 20, 2025 | $ 0.0506 | +0.00% | ||
| Oct 19, 2025 | $ 0.207 | +0.05% | ||
| Oct 18, 2025 | $ 0.207 | +347.95% | ||
| Oct 17, 2025 | $ 0.0766 | -0.11% | ||
| Oct 16, 2025 | $ 0.0767 | +5.89% | ||
| Oct 14, 2025 | $ 0.0738 | -0.12% | ||
| Oct 13, 2025 | $ 0.0738 | -8.15% | ||
| Oct 12, 2025 | $ 0.0803 | -0.07% | ||
| Oct 11, 2025 | $ 0.0801 | -10.51% | ||
| Oct 10, 2025 | $ 0.0895 | -0.99% | ||
| Oct 9, 2025 | $ 0.0904 | -0.77% | ||
| Oct 8, 2025 | $ 0.0911 | -0.48% | ||
| Oct 7, 2025 | $ 0.0916 | -2.03% | ||
| Oct 6, 2025 | $ 0.0935 | -1.21% | ||
| Oct 5, 2025 | $ 0.0946 | +9.09% | ||
| Oct 4, 2025 | $ 0.0867 | -1.72% | ||
| Oct 3, 2025 | $ 0.0883 | -9.27% | ||
| Oct 2, 2025 | $ 0.0973 | -1.93% | ||
| Oct 1, 2025 | $ 0.0992 | -0.22% | ||
| Sep 30, 2025 | $ 0.0994 | -2.67% | ||
| Sep 29, 2025 | $ 0.102 | +24.17% | ||
| Sep 28, 2025 | $ 0.0823 | -6.33% | ||
| Sep 27, 2025 | $ 0.0878 | -1.16% | ||
| Sep 26, 2025 | $ 0.0888 | -0.19% | ||
| Sep 25, 2025 | $ 0.089 | -0.13% | ||
| Sep 24, 2025 | $ 0.0891 | -39.96% | ||
| Sep 23, 2025 | $ 0.148 | -13.71% | ||
| Sep 22, 2025 | $ 0.172 | +5.24% | ||
| Sep 21, 2025 | $ 0.163 | -2.55% | ||
| Sep 20, 2025 | $ 0.168 | -99.82% | ||
| Sep 19, 2025 | $ 91.12 | +0.00% | ||