Staked RESOLV Historical Data

stRESOLV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.097
+0.00%
$ 6.52 million $ 39
Mar 12, 3 AM $ 0.097
+0.00%
$ 6.52 million $ 39
Mar 12, 2 AM $ 0.097
+0.00%
$ 6.52 million $ 39
Mar 12, 1 AM $ 0.097
+0.00%
$ 6.52 million $ 39
Mar 11, 6 PM $ 0.102
+0.00%
$ 6.87 million $ 13
Mar 11, 5 PM $ 0.102
+0.00%
$ 6.87 million $ 13
Mar 11, 4 PM $ 0.102
+0.00%
$ 6.87 million $ 13
Mar 11, 3 PM $ 0.102
+0.00%
$ 6.87 million $ 13
Mar 11, 2 PM $ 0.102
+0.00%
$ 6.87 million $ 13
Mar 11, 1 PM $ 0.102
+0.00%
$ 6.87 million $ 13
Mar 11, 12 PM $ 0.102
+0.00%
$ 6.87 million $ 13
Mar 11, 11 AM $ 0.102
+0.00%
$ 6.87 million $ 13
Mar 11, 10 AM $ 0.102
+0.00%
$ 6.87 million $ 75
Mar 11, 9 AM $ 0.102
-2.38%
$ 6.87 million $ 62
Mar 11, 8 AM $ 0.105
+0.00%
$ 7.04 million $ 64
Mar 11, 7 AM $ 0.105
+0.00%
$ 7.04 million $ 64
Mar 11, 6 AM $ 0.105
+0.00%
$ 7.04 million $ 64
Mar 11, 5 AM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 11, 4 AM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 11, 3 AM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 11, 2 AM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 11, 1 AM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 11, 12 AM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 11 PM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 10 PM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 9 PM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 8 PM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 7 PM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 6 PM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 5 PM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 4 PM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 3 PM $ 0.105
+0.00%
$ 7.04 million $ 68
Mar 10, 2 PM $ 0.105
+0.00%
$ 7.04 million $ 59
Mar 10, 10 AM $ 0.0915
+0.00%
$ 6.15 million $ 55
Mar 10, 9 AM $ 0.0915
+0.00%
$ 6.15 million $ 55
Mar 10, 8 AM $ 0.0915
+0.00%
$ 6.15 million $ 55
Mar 10, 7 AM $ 0.0915
+0.00%
$ 6.15 million $ 55
Mar 10, 6 AM $ 0.0915
+0.00%
$ 6.15 million $ 55
Mar 10, 5 AM $ 0.0915
-0.64%
$ 6.15 million $ 55
Mar 10, 4 AM $ 0.0921
+0.00%
$ 6.19 million $ 52
Mar 10, 3 AM $ 0.0921
+0.00%
$ 6.19 million $ 52
Mar 10, 2 AM $ 0.0921
+0.00%
$ 6.19 million $ 52
Mar 10, 1 AM $ 0.0921
+0.00%
$ 6.19 million $ 52
Mar 10, 12 AM $ 0.0921
+0.00%
$ 6.19 million $ 52
Mar 9, 11 PM $ 0.0921
+0.00%
$ 6.19 million $ 52
Mar 9, 10 PM $ 0.0921
+0.00%
$ 6.19 million $ 52
Mar 9, 9 PM $ 0.0921
+0.00%
$ 6.19 million $ 52
Mar 9, 8 PM $ 0.0921
+0.00%
$ 6.19 million $ 52
Mar 9, 7 PM $ 0.0921
+0.00%
$ 6.19 million $ 104
Mar 9, 6 PM $ 0.0921
+0.00%
$ 6.19 million $ 104