Staked RESOLV Historical Data

stRESOLV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0904
+0.00%
$ 6.07 million $ 76
Jan 29, 6 PM $ 0.0904
+0.00%
$ 6.07 million $ 76
Jan 29, 5 PM $ 0.0904
+0.00%
$ 6.07 million $ 76
Jan 29, 4 PM $ 0.0904
+0.00%
$ 6.07 million $ 76
Jan 29, 3 PM $ 0.0904
+0.00%
$ 6.07 million $ 76
Jan 29, 10 AM $ 0.0956
+0.00%
$ 6.42 million $ 52
Jan 29, 9 AM $ 0.0956
+0.00%
$ 6.42 million $ 52
Jan 29, 8 AM $ 0.0956
-1.72%
$ 6.42 million $ 43
Jan 29, 7 AM $ 0.0973
+0.00%
$ 6.53 million $ 44
Jan 29, 6 AM $ 0.0973
+0.00%
$ 6.53 million $ 44
Jan 29, 5 AM $ 0.0973
-1.47%
$ 6.53 million $ 45
Jan 29, 4 AM $ 0.1
+0.00%
$ 6.73 million $ 30
Jan 29, 3 AM $ 0.1
+0.00%
$ 6.73 million $ 37
Jan 29, 2 AM $ 0.1
+0.00%
$ 6.73 million $ 37
Jan 29, 1 AM $ 0.1
+0.00%
$ 6.73 million $ 37
Jan 29, 12 AM $ 0.1
-1.81%
$ 6.73 million $ 28
Jan 28, 11 PM $ 0.102
+0.00%
$ 6.86 million $ 28
Jan 28, 10 PM $ 0.106
+0.00%
$ 7.12 million $ 8
Jan 28, 9 PM $ 0.106
+0.00%
$ 7.12 million $ 8
Jan 28, 8 PM $ 0.106
+0.00%
$ 7.12 million $ 8
Jan 28, 7 PM $ 0.106
+0.00%
$ 7.12 million $ 8
Jan 28, 6 PM $ 0.106
+0.00%
$ 7.12 million $ 8
Jan 28, 5 PM $ 0.106
+0.00%
$ 7.12 million $ 8
Jan 28, 4 PM $ 0.106
+0.00%
$ 7.12 million $ 8
Jan 28, 3 PM $ 0.106
+0.00%
$ 7.12 million $ 8
Jan 28, 2 PM $ 0.106
+0.00%
$ 7.12 million $ 8
Jan 28, 1 PM $ 0.106
+0.00%
$ 7.12 million $ 8
Jan 28, 12 PM $ 0.106
+0.00%
$ 7.12 million $ 8
Jan 28, 11 AM $ 0.106
+0.00%
$ 7.12 million $ 8
Jan 28, 10 AM $ 0.106
+0.00%
$ 7.12 million $ 8
Jan 28, 9 AM $ 0.106
+0.00%
$ 7.12 million $ 8
Jan 28, 8 AM $ 0.106
-0.14%
$ 7.12 million $ 8
Jan 28, 7 AM $ 0.106
+0.00%
$ 7.13 million $ 7
Jan 28, 6 AM $ 0.106
+0.00%
$ 7.13 million $ 7
Jan 28, 5 AM $ 0.106
+0.00%
$ 7.13 million $ 7
Jan 28, 4 AM $ 0.106
+0.00%
$ 7.13 million $ 7
Jan 20, 9 PM $ 0.0804
+0.00%
$ 5.4 million $ 93
Jan 20, 8 PM $ 0.0804
+0.00%
$ 5.4 million $ 93
Jan 20, 7 PM $ 0.0804
+0.00%
$ 5.4 million $ 93
Jan 14, 10 PM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 9 PM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 8 PM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 7 PM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 6 PM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 5 PM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 4 PM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 3 PM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 2 PM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 1 PM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 12 PM $ 2.36
+0.00%
$ 158.39 million $ 2,706