Staked RESOLV Historical Data

stRESOLV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 10 AM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 9 AM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 8 AM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 7 AM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 6 AM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 5 AM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 4 AM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 3 AM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 2 AM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 1 AM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 14, 12 AM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 13, 11 PM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 13, 10 PM $ 2.36
+0.00%
$ 158.39 million $ 2,706
Jan 13, 2 PM $ 2.42
+0.00%
$ 162.19 million $ 2,771
Jan 13, 1 PM $ 2.42
+0.00%
$ 162.19 million $ 2,771
Jan 13, 12 PM $ 2.42
+0.00%
$ 162.19 million $ 2,771
Jan 13, 11 AM $ 2.42
+0.00%
$ 162.19 million $ 2,771
Jan 13, 10 AM $ 2.42
+0.00%
$ 162.19 million $ 2,771
Jan 13, 9 AM $ 2.42
+0.00%
$ 162.19 million $ 2,771
Jan 13, 8 AM $ 2.42
+0.00%
$ 162.19 million $ 2,771
Jan 13, 7 AM $ 2.42
+0.00%
$ 162.19 million $ 2,771
Jan 13, 6 AM $ 2.42
+0.00%
$ 162.19 million $ 2,771
Jan 13, 5 AM $ 2.42
+0.00%
$ 162.19 million $ 2,771
Jan 13, 4 AM $ 2.42
+0.00%
$ 162.19 million $ 2,771
Jan 13, 3 AM $ 2.42
+0.00%
$ 162.19 million $ 3,987
Jan 13, 2 AM $ 2.42
+0.00%
$ 162.19 million $ 3,987
Jan 13, 1 AM $ 2.42
+0.00%
$ 162.19 million $ 3,987
Jan 13, 12 AM $ 2.42
+0.00%
$ 162.19 million $ 3,987
Jan 12, 11 PM $ 2.42
+0.00%
$ 162.19 million $ 3,987
Jan 12, 10 PM $ 2.42
+0.00%
$ 162.19 million $ 3,987
Jan 12, 9 PM $ 2.42
+0.00%
$ 162.19 million $ 3,987
Jan 12, 8 PM $ 2.42
+0.00%
$ 162.19 million $ 3,987
Jan 12, 7 PM $ 2.42
+0.00%
$ 162.19 million $ 3,987
Jan 12, 6 PM $ 2.42
+0.00%
$ 162.19 million $ 3,987
Jan 12, 5 PM $ 2.42
+0.00%
$ 162.19 million $ 3,987
Jan 12, 4 PM $ 2.42
+0.00%
$ 162.19 million $ 3,987
Jan 12, 3 PM $ 2.42
+0.00%
$ 162.19 million $ 3,987
Jan 12, 2 PM $ 2.42
+0.00%
$ 162.19 million $ 3,987
Jan 12, 1 PM $ 2.47
+0.00%
$ 166.12 million $ 1,246
Jan 12, 12 PM $ 2.47
+0.00%
$ 166.12 million $ 1,246
Jan 12, 11 AM $ 2.47
+0.00%
$ 166.12 million $ 1,246
Jan 12, 10 AM $ 2.47
+0.00%
$ 166.12 million $ 1,246
Jan 12, 9 AM $ 2.47
+0.00%
$ 166.12 million $ 1,246
Jan 12, 8 AM $ 2.47
+0.00%
$ 166.12 million $ 1,246
Jan 12, 7 AM $ 2.47
+0.00%
$ 166.12 million $ 1,246
Jan 12, 6 AM $ 2.47
+0.00%
$ 166.12 million $ 1,246
Jan 12, 5 AM $ 2.47
+0.00%
$ 166.12 million $ 1,246
Jan 12, 4 AM $ 2.47
+0.00%
$ 166.12 million $ 1,246
Jan 10, 10 AM $ 0.0514
+0.00%
$ 3.45 million $ 75