Mantle Historical Data

MNT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.03
-1.89%
$ 3.45 billion $ 100.74 million
Feb 18, 2025 $ 1.05
-2.08%
$ 3.52 billion $ 147.4 million
Feb 17, 2025 $ 1.07
+4.54%
$ 3.6 billion $ 81.95 million
Feb 16, 2025 $ 1.02
-0.96%
$ 3.44 billion $ 42.74 million
Feb 15, 2025 $ 1.03
-0.69%
$ 3.47 billion $ 77.07 million
Feb 14, 2025 $ 1.04
+0.49%
$ 3.5 billion $ 111.95 million
Feb 13, 2025 $ 1.03
-1.57%
$ 3.48 billion $ 113.11 million
Feb 12, 2025 $ 1.05
+3.44%
$ 3.54 billion $ 137.88 million
Feb 11, 2025 $ 1.02
-0.71%
$ 3.42 billion $ 118.95 million
Feb 10, 2025 $ 1.02
-0.43%
$ 3.44 billion $ 108.26 million
Feb 9, 2025 $ 1.03
-1.93%
$ 3.46 billion $ 100.4 million
Feb 8, 2025 $ 1.05
-0.61%
$ 3.53 billion $ 100.06 million
Feb 7, 2025 $ 1.05
-3.52%
$ 3.55 billion $ 141.1 million
Feb 6, 2025 $ 1.09
-4.21%
$ 3.68 billion $ 141.86 million
Feb 5, 2025 $ 1.14
-0.23%
$ 3.84 billion $ 153.43 million
Feb 4, 2025 $ 1.14
-6.94%
$ 3.85 billion $ 215.09 million
Feb 3, 2025 $ 1.23
+16.43%
$ 4.14 billion $ 291.56 million
Feb 2, 2025 $ 1.06
-8.63%
$ 3.55 billion $ 214.22 million
Feb 1, 2025 $ 1.16
-6.41%
$ 3.89 billion $ 139.68 million
Jan 31, 2025 $ 1.23
+6.12%
$ 4.15 billion $ 162.84 million
Jan 30, 2025 $ 1.16
+7.89%
$ 3.91 billion $ 154.62 million
Jan 29, 2025 $ 1.08
+0.38%
$ 3.63 billion $ 120.19 million
Jan 28, 2025 $ 1.07
-4.42%
$ 3.61 billion $ 129.06 million
Jan 27, 2025 $ 1.12
-2.78%
$ 3.78 billion $ 173.54 million
Jan 26, 2025 $ 1.16
-3.42%
$ 3.89 billion $ 53.45 million
Jan 25, 2025 $ 1.2
+1.73%
$ 4.03 billion $ 99.5 million
Jan 24, 2025 $ 1.18
-4.55%
$ 3.96 billion $ 154.86 million
Jan 23, 2025 $ 1.23
+11.63%
$ 4.15 billion $ 208.6 million
Jan 22, 2025 $ 1.1
+1.58%
$ 3.71 billion $ 144.82 million
Jan 21, 2025 $ 1.09
+5.15%
$ 3.66 billion $ 181.3 million
Jan 20, 2025 $ 1.03
+8.00%
$ 3.48 billion $ 245.19 million
Jan 19, 2025 $ 0.957
-10.02%
$ 3.22 billion $ 243.43 million
Jan 18, 2025 $ 1.06
-6.03%
$ 3.58 billion $ 182.35 million
Jan 17, 2025 $ 1.13
+1.22%
$ 3.81 billion $ 158.65 million
Jan 16, 2025 $ 1.12
-2.45%
$ 3.76 billion $ 151.85 million
Jan 15, 2025 $ 1.15
+3.70%
$ 3.86 billion $ 131.8 million
Jan 14, 2025 $ 1.11
+0.65%
$ 3.72 billion $ 123.89 million
Jan 13, 2025 $ 1.1
-3.67%
$ 3.69 billion $ 161.57 million
Jan 12, 2025 $ 1.14
-2.17%
$ 3.84 billion $ 70.68 million
Jan 11, 2025 $ 1.17
-1.47%
$ 3.92 billion $ 103.31 million
Jan 10, 2025 $ 1.18
+3.06%
$ 3.98 billion $ 169.5 million
Jan 9, 2025 $ 1.15
-5.34%
$ 3.86 billion $ 169.83 million
Jan 8, 2025 $ 1.21
-4.64%
$ 4.08 billion $ 211.77 million
Jan 7, 2025 $ 1.27
-6.27%
$ 4.28 billion $ 170.92 million
Jan 6, 2025 $ 1.36
-2.78%
$ 4.56 billion $ 141.9 million
Jan 5, 2025 $ 1.4
+1.11%
$ 4.7 billion $ 108.76 million
Jan 4, 2025 $ 1.38
+0.22%
$ 4.65 billion $ 136.23 million
Jan 3, 2025 $ 1.38
+2.08%
$ 4.63 billion $ 185.57 million
Jan 2, 2025 $ 1.35
+7.40%
$ 4.54 billion $ 166.63 million
Jan 1, 2025 $ 1.26
+0.34%
$ 4.23 billion $ 136.23 million