Mantle Historical Data

MNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.696
-6.02%
$ 2.28 billion $ 45.13 million
Mar 25, 2026 $ 0.74
+3.36%
$ 2.43 billion $ 64.38 million
Mar 24, 2026 $ 0.716
+1.47%
$ 2.35 billion $ 50.56 million
Mar 23, 2026 $ 0.706
-0.70%
$ 2.32 billion $ 106.94 million
Mar 22, 2026 $ 0.711
-3.59%
$ 2.33 billion $ 51.25 million
Mar 21, 2026 $ 0.737
-1.89%
$ 2.42 billion $ 28.04 million
Mar 20, 2026 $ 0.752
+0.20%
$ 2.46 billion $ 44.33 million
Mar 19, 2026 $ 0.75
-3.24%
$ 2.46 billion $ 54.19 million
Mar 18, 2026 $ 0.775
-7.41%
$ 2.54 billion $ 116.19 million
Mar 17, 2026 $ 0.837
-3.34%
$ 2.74 billion $ 68.27 million
Mar 16, 2026 $ 0.866
+7.71%
$ 2.84 billion $ 78.6 million
Mar 15, 2026 $ 0.804
+1.01%
$ 2.64 billion $ 61.46 million
Mar 14, 2026 $ 0.796
+11.30%
$ 2.61 billion $ 114.44 million
Mar 13, 2026 $ 0.715
-0.17%
$ 2.34 billion $ 74.74 million
Mar 12, 2026 $ 0.716
+3.75%
$ 2.35 billion $ 44.08 million
Mar 11, 2026 $ 0.691
-1.31%
$ 2.26 billion $ 36.98 million
Mar 10, 2026 $ 0.7
+4.70%
$ 2.29 billion $ 55.16 million
Mar 9, 2026 $ 0.668
+3.02%
$ 2.19 billion $ 36.98 million
Mar 8, 2026 $ 0.649
-3.76%
$ 2.13 billion $ 40.51 million
Mar 7, 2026 $ 0.674
-1.42%
$ 2.21 billion $ 21.36 million
Mar 6, 2026 $ 0.684
-2.40%
$ 2.24 billion $ 37.44 million
Mar 5, 2026 $ 0.701
+1.03%
$ 2.3 billion $ 51.07 million
Mar 4, 2026 $ 0.694
+0.51%
$ 2.27 billion $ 58.85 million
Mar 3, 2026 $ 0.69
+4.79%
$ 2.26 billion $ 57.36 million
Mar 2, 2026 $ 0.658
+3.49%
$ 2.14 billion $ 40.72 million
Mar 1, 2026 $ 0.636
-0.34%
$ 2.07 billion $ 32.06 million
Feb 28, 2026 $ 0.638
+0.54%
$ 2.08 billion $ 43.7 million
Feb 27, 2026 $ 0.635
-0.75%
$ 2.07 billion $ 44.56 million
Feb 26, 2026 $ 0.64
+2.63%
$ 2.08 billion $ 47.98 million
Feb 25, 2026 $ 0.623
+5.55%
$ 2.03 billion $ 42.55 million
Feb 24, 2026 $ 0.591
+2.59%
$ 1.92 billion $ 35.56 million
Feb 23, 2026 $ 0.576
-4.97%
$ 1.87 billion $ 57.66 million
Feb 22, 2026 $ 0.606
-4.35%
$ 1.97 billion $ 36.05 million
Feb 21, 2026 $ 0.633
+0.47%
$ 2.06 billion $ 17.16 million
Feb 20, 2026 $ 0.63
+1.58%
$ 2.05 billion $ 29.68 million
Feb 19, 2026 $ 0.621
+0.10%
$ 2.02 billion $ 24.76 million
Feb 18, 2026 $ 0.62
-2.21%
$ 2.02 billion $ 24.34 million
Feb 17, 2026 $ 0.634
-1.73%
$ 2.06 billion $ 28.09 million
Feb 16, 2026 $ 0.645
+2.78%
$ 2.1 billion $ 38.78 million
Feb 15, 2026 $ 0.628
-5.49%
$ 2.04 billion $ 67.93 million
Feb 14, 2026 $ 0.664
+4.16%
$ 2.16 billion $ 29.84 million
Feb 13, 2026 $ 0.638
+4.04%
$ 2.07 billion $ 35.06 million
Feb 12, 2026 $ 0.613
-0.55%
$ 1.99 billion $ 41.15 million
Feb 11, 2026 $ 0.616
-2.51%
$ 2 billion $ 50.26 million
Feb 10, 2026 $ 0.632
-2.18%
$ 2.06 billion $ 32.63 million
Feb 9, 2026 $ 0.646
+0.73%
$ 2.1 billion $ 39.82 million
Feb 8, 2026 $ 0.642
-0.32%
$ 2.09 billion $ 35.74 million
Feb 7, 2026 $ 0.644
-0.44%
$ 2.09 billion $ 60.36 million
Feb 6, 2026 $ 0.647
+7.51%
$ 2.1 billion $ 114.69 million
Feb 5, 2026 $ 0.602
-13.90%
$ 1.96 billion $ 133.71 million