TANSSI Historical Data

TANSSI
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.000357
+0.00%
$ 120,530 $ 10,329
6:35 PM $ 0.000357
+0.00%
$ 120,530 $ 10,329
6:34 PM $ 0.000357
+0.00%
$ 120,530 $ 10,329
6:33 PM $ 0.000357
+0.00%
$ 120,530 $ 10,329
6:32 PM $ 0.000357
+0.05%
$ 120,530 $ 10,329
6:31 PM $ 0.000356
+0.00%
$ 120,530 $ 10,324
6:30 PM $ 0.000356
+0.00%
$ 120,530 $ 10,324
6:29 PM $ 0.000356
+0.00%
$ 120,475 $ 10,324
6:28 PM $ 0.000356
+0.00%
$ 120,475 $ 10,324
6:27 PM $ 0.000356
+0.34%
$ 120,475 $ 10,329
6:26 PM $ 0.000355
+0.00%
$ 120,475 $ 10,329
6:25 PM $ 0.000355
+0.00%
$ 120,475 $ 10,329
6:24 PM $ 0.000355
+0.00%
$ 120,062 $ 10,329
6:23 PM $ 0.000355
+0.00%
$ 120,062 $ 10,329
6:22 PM $ 0.000355
-0.11%
$ 120,062 $ 10,324
6:21 PM $ 0.000356
+0.00%
$ 120,062 $ 10,324
6:20 PM $ 0.000356
+0.00%
$ 120,062 $ 10,324
6:19 PM $ 0.000356
+0.00%
$ 120,199 $ 10,324
6:18 PM $ 0.000356
+0.00%
$ 120,199 $ 10,324
6:17 PM $ 0.000356
+0.25%
$ 120,199 $ 10,324
6:16 PM $ 0.000355
+0.00%
$ 120,199 $ 10,324
6:15 PM $ 0.000355
+0.00%
$ 120,199 $ 10,324
6:14 PM $ 0.000355
+0.00%
$ 119,896 $ 10,324
6:13 PM $ 0.000355
+0.00%
$ 119,896 $ 10,326
6:12 PM $ 0.000355
-0.05%
$ 119,896 $ 10,327
6:11 PM $ 0.000355
+0.00%
$ 119,896 $ 10,327
6:10 PM $ 0.000355
+0.00%
$ 119,896 $ 10,327
6:09 PM $ 0.000355
+0.00%
$ 119,951 $ 10,327
6:08 PM $ 0.000355
+0.00%
$ 119,951 $ 10,327
6:07 PM $ 0.000355
+0.39%
$ 119,951 $ 10,332
6:06 PM $ 0.000354
+0.00%
$ 119,951 $ 10,332
6:05 PM $ 0.000354
+0.00%
$ 119,951 $ 10,332
6:04 PM $ 0.000354
+0.00%
$ 119,484 $ 10,332
6:03 PM $ 0.000354
+0.00%
$ 119,484 $ 10,332
6:02 PM $ 0.000354
-0.48%
$ 119,484 $ 10,327
6:01 PM $ 0.000355
+0.00%
$ 119,484 $ 10,327
6:00 PM $ 0.000355
+0.00%
$ 119,484 $ 10,327
5:59 PM $ 0.000355
+0.00%
$ 120,062 $ 10,327
5:58 PM $ 0.000355
+0.00%
$ 120,062 $ 10,327
5:57 PM $ 0.000355
-0.37%
$ 120,062 $ 10,327
5:56 PM $ 0.000357
+0.00%
$ 120,062 $ 10,327
5:55 PM $ 0.000357
+0.00%
$ 120,062 $ 10,327
5:54 PM $ 0.000357
+0.00%
$ 120,502 $ 10,327
5:53 PM $ 0.000357
+0.00%
$ 120,502 $ 10,327
5:52 PM $ 0.000357
+0.71%
$ 120,502 $ 10,327
5:51 PM $ 0.000354
+0.00%
$ 120,502 $ 10,327
5:50 PM $ 0.000354
+0.00%
$ 120,502 $ 10,327
5:49 PM $ 0.000354
+0.00%
$ 119,649 $ 10,327
5:48 PM $ 0.000354
+0.00%
$ 119,649 $ 10,327
5:47 PM $ 0.000354
-0.16%
$ 119,649 $ 10,327
Download