TANSSI Historical Data

TANSSI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000443
-0.72%
$ 149,633 $ 24,626
Apr 26, 10 PM $ 0.000446
-0.56%
$ 150,712 $ 25,320
Apr 26, 9 PM $ 0.000448
+0.13%
$ 151,561 $ 25,712
Apr 26, 8 PM $ 0.000448
-5.43%
$ 151,368 $ 25,438
Apr 26, 7 PM $ 0.000472
-0.83%
$ 159,625 $ 24,107
Apr 26, 6 PM $ 0.000476
-0.62%
$ 160,965 $ 23,701
Apr 26, 5 PM $ 0.000479
-0.49%
$ 161,965 $ 23,369
Apr 26, 4 PM $ 0.000482
-2.48%
$ 162,767 $ 22,441
Apr 26, 3 PM $ 0.000494
-1.73%
$ 166,910 $ 23,113
Apr 26, 2 PM $ 0.000503
+9.97%
$ 169,844 $ 24,862
Apr 26, 1 PM $ 0.000457
+0.45%
$ 154,440 $ 24,441
Apr 26, 12 PM $ 0.000455
+8.22%
$ 153,754 $ 25,418
Apr 26, 11 AM $ 0.00042
+0.20%
$ 142,081 $ 5,874
Apr 26, 10 AM $ 0.00042
-1.07%
$ 141,797 $ 40,692
Apr 26, 9 AM $ 0.000424
-0.40%
$ 143,339 $ 51,568
Apr 26, 8 AM $ 0.000426
-0.40%
$ 143,914 $ 60,827
Apr 26, 7 AM $ 0.000428
+0.76%
$ 144,486 $ 68,168
Apr 26, 6 AM $ 0.000424
+1.92%
$ 143,399 $ 70,365
Apr 26, 5 AM $ 0.000416
+0.48%
$ 140,694 $ 70,841
Apr 26, 4 AM $ 0.000414
+1.92%
$ 140,027 $ 70,860
Apr 26, 3 AM $ 0.000407
+6.95%
$ 137,394 $ 70,721
Apr 26, 2 AM $ 0.00038
-5.62%
$ 128,465 $ 69,327
Apr 26, 1 AM $ 0.000403
+0.05%
$ 136,110 $ 67,408
Apr 26, 12 AM $ 0.000403
-1.35%
$ 136,048 $ 68,288
Apr 25, 11 PM $ 0.000408
-0.15%
$ 137,906 $ 65,332
Apr 25, 10 PM $ 0.000409
+1.44%
$ 138,113 $ 64,941
Apr 25, 9 PM $ 0.000403
-0.65%
$ 136,150 $ 64,498
Apr 25, 8 PM $ 0.000405
+0.43%
$ 137,045 $ 64,895
Apr 25, 7 PM $ 0.000404
-0.46%
$ 136,451 $ 65,112
Apr 25, 1 PM $ 0.000478
+0.61%
$ 161,593 $ 48,753
Apr 25, 12 PM $ 0.000475
-0.36%
$ 160,616 $ 60,977
Apr 25, 11 AM $ 0.000477
-9.70%
$ 161,189 $ 57,448
Apr 25, 10 AM $ 0.000552
+12.46%
$ 186,410 $ 6,615
Apr 25, 9 AM $ 0.00049
+13.65%
$ 165,757 $ 32,195
Apr 25, 8 AM $ 0.000432
+2.58%
$ 145,854 $ 24,560
Apr 25, 7 AM $ 0.000408
+2.13%
$ 137,808 $ 8,919
Apr 25, 6 AM $ 0.0004
+5.31%
$ 135,210 $ 12,892
Apr 25, 5 AM $ 0.00038
-0.14%
$ 128,387 $ 11,659
Apr 25, 4 AM $ 0.00038
+0.07%
$ 128,571 $ 11,563
Apr 25, 3 AM $ 0.00038
-0.31%
$ 128,479 $ 11,478
Apr 25, 2 AM $ 0.000381
+0.20%
$ 128,872 $ 11,325
Apr 25, 1 AM $ 0.000381
+1.67%
$ 128,612 $ 11,319
Apr 25, 12 AM $ 0.000374
+0.92%
$ 126,502 $ 10,006
Apr 24, 11 PM $ 0.000371
+0.56%
$ 125,346 $ 9,964
Apr 24, 10 PM $ 0.000369
-0.38%
$ 124,643 $ 9,792
Apr 24, 9 PM $ 0.00037
+1.40%
$ 125,123 $ 10,254
Apr 24, 8 PM $ 0.000365
+0.48%
$ 123,401 $ 9,975
Apr 24, 7 PM $ 0.000363
+0.56%
$ 122,808 $ 9,697
Apr 24, 6 PM $ 0.000361
-1.32%
$ 122,123 $ 9,709
Apr 24, 5 PM $ 0.000366
+1.29%
$ 123,762 $ 9,719