TANSSI Historical Data

TANSSI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000366
+1.29%
$ 123,762 $ 9,719
Apr 24, 4 PM $ 0.000362
+0.96%
$ 122,186 $ 9,496
Apr 24, 3 PM $ 0.000358
+0.34%
$ 121,019 $ 9,229
Apr 24, 2 PM $ 0.000357
-0.13%
$ 120,606 $ 9,488
Apr 24, 1 PM $ 0.000357
-0.15%
$ 120,766 $ 9,562
Apr 24, 12 PM $ 0.000358
-0.72%
$ 120,947 $ 9,511
Apr 24, 11 AM $ 0.00036
-0.40%
$ 121,829 $ 9,757
Apr 24, 10 AM $ 0.000362
+0.09%
$ 122,318 $ 10,804
Apr 24, 9 AM $ 0.000362
+0.18%
$ 122,202 $ 11,095
Apr 24, 8 AM $ 0.000361
-0.80%
$ 121,985 $ 11,443
Apr 24, 7 AM $ 0.000364
-0.25%
$ 122,971 $ 10,986
Apr 24, 6 AM $ 0.000365
+0.01%
$ 123,282 $ 10,985
Apr 24, 5 AM $ 0.000365
-0.62%
$ 123,269 $ 10,985
Apr 24, 4 AM $ 0.000367
+0.35%
$ 124,040 $ 11,312
Apr 24, 3 AM $ 0.000366
+0.85%
$ 123,609 $ 12,194
Apr 24, 2 AM $ 0.000363
-0.95%
$ 122,561 $ 12,456
Apr 24, 1 AM $ 0.000366
+0.16%
$ 123,742 $ 12,454
Apr 24, 12 AM $ 0.000366
+0.48%
$ 123,546 $ 12,385
Apr 23, 11 PM $ 0.000364
+0.83%
$ 122,953 $ 12,363
Apr 23, 10 PM $ 0.000361
-0.17%
$ 121,943 $ 13,313
Apr 23, 9 PM $ 0.000361
+0.60%
$ 122,155 $ 13,120
Apr 23, 8 PM $ 0.000359
-0.75%
$ 121,431 $ 12,554
Apr 23, 7 PM $ 0.000362
-0.66%
$ 122,351 $ 12,554
Apr 23, 6 PM $ 0.000364
+0.07%
$ 123,160 $ 12,532
Apr 23, 5 PM $ 0.000364
-0.02%
$ 123,068 $ 12,469
Apr 23, 4 PM $ 0.000364
+0.34%
$ 123,088 $ 12,486
Apr 23, 3 PM $ 0.000363
+1.27%
$ 122,670 $ 12,486
Apr 23, 2 PM $ 0.000358
-0.04%
$ 121,135 $ 12,223
Apr 23, 1 PM $ 0.000359
+0.03%
$ 121,180 $ 12,149
Apr 23, 12 PM $ 0.000358
+0.03%
$ 121,140 $ 12,141
Apr 23, 11 AM $ 0.000358
-7.28%
$ 121,102 $ 11,809
Apr 23, 10 AM $ 0.000386
-0.22%
$ 130,610 $ 10,790
Apr 23, 9 AM $ 0.000387
-0.24%
$ 130,900 $ 10,736
Apr 23, 8 AM $ 0.000388
+0.67%
$ 131,208 $ 10,346
Apr 23, 7 AM $ 0.000386
+0.18%
$ 130,337 $ 10,128
Apr 23, 6 AM $ 0.000385
-0.28%
$ 130,101 $ 10,073
Apr 23, 5 AM $ 0.000386
+0.49%
$ 130,465 $ 10,207
Apr 23, 4 AM $ 0.000384
+0.01%
$ 129,826 $ 10,347
Apr 23, 3 AM $ 0.000384
+3.41%
$ 129,815 $ 9,206
Apr 23, 2 AM $ 0.000371
+0.22%
$ 125,532 $ 8,788
Apr 23, 1 AM $ 0.000371
+0.43%
$ 125,251 $ 8,954
Apr 23, 12 AM $ 0.000369
-0.89%
$ 124,712 $ 9,549
Apr 22, 11 PM $ 0.000372
-3.25%
$ 125,838 $ 9,563
Apr 22, 10 PM $ 0.000385
-0.08%
$ 130,067 $ 8,646
Apr 22, 9 PM $ 0.000385
-0.02%
$ 130,176 $ 8,845
Apr 22, 8 PM $ 0.000385
+0.61%
$ 130,205 $ 8,931
Apr 22, 7 PM $ 0.000383
-0.69%
$ 129,421 $ 8,965
Apr 22, 6 PM $ 0.000386
+0.11%
$ 130,317 $ 8,965
Apr 22, 5 PM $ 0.000385
-0.17%
$ 130,177 $ 9,060
Apr 22, 4 PM $ 0.000386
+0.08%
$ 130,403 $ 9,118