TANSSI Historical Data

TANSSI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000386
+0.08%
$ 130,403 $ 9,118
Apr 22, 3 PM $ 0.000386
+0.32%
$ 130,295 $ 9,306
Apr 22, 2 PM $ 0.000384
-0.10%
$ 129,876 $ 9,361
Apr 22, 1 PM $ 0.000385
-1.15%
$ 130,008 $ 9,230
Apr 22, 12 PM $ 0.000389
-0.22%
$ 131,527 $ 9,216
Apr 22, 11 AM $ 0.00039
-0.21%
$ 131,813 $ 9,205
Apr 22, 10 AM $ 0.000391
-0.05%
$ 132,089 $ 9,175
Apr 22, 9 AM $ 0.000391
+0.32%
$ 132,161 $ 9,506
Apr 22, 8 AM $ 0.00039
+0.04%
$ 131,739 $ 9,784
Apr 22, 7 AM $ 0.00039
-0.53%
$ 131,683 $ 9,952
Apr 22, 6 AM $ 0.000392
+0.99%
$ 132,386 $ 10,226
Apr 22, 5 AM $ 0.000388
+1.81%
$ 131,082 $ 10,140
Apr 22, 4 AM $ 0.000381
-0.09%
$ 128,746 $ 10,270
Apr 22, 3 AM $ 0.000381
-0.40%
$ 128,860 $ 10,136
Apr 22, 2 AM $ 0.000383
+0.23%
$ 129,381 $ 10,434
Apr 22, 1 AM $ 0.000382
+0.68%
$ 129,080 $ 10,392
Apr 22, 12 AM $ 0.000379
-0.08%
$ 128,214 $ 9,738
Apr 21, 11 PM $ 0.00038
-0.98%
$ 128,320 $ 9,793
Apr 21, 10 PM $ 0.000383
+0.83%
$ 129,595 $ 9,579
Apr 21, 9 PM $ 0.00038
+1.69%
$ 128,526 $ 9,387
Apr 21, 8 PM $ 0.000374
-0.11%
$ 126,394 $ 9,866
Apr 21, 7 PM $ 0.000374
-0.62%
$ 126,533 $ 9,866
Apr 21, 6 PM $ 0.000377
+1.22%
$ 127,318 $ 9,860
Apr 21, 5 PM $ 0.000372
-0.14%
$ 125,785 $ 9,719
Apr 21, 4 PM $ 0.000373
+1.90%
$ 125,961 $ 9,654
Apr 21, 3 PM $ 0.000366
-0.51%
$ 123,613 $ 9,615
Apr 21, 2 PM $ 0.000368
+0.30%
$ 124,250 $ 9,555
Apr 21, 1 PM $ 0.000367
-0.16%
$ 123,878 $ 9,724
Apr 21, 12 PM $ 0.000367
+0.21%
$ 124,074 $ 9,583
Apr 21, 11 AM $ 0.000366
-0.17%
$ 123,813 $ 9,578
Apr 21, 10 AM $ 0.000367
-2.08%
$ 124,022 $ 9,583
Apr 21, 9 AM $ 0.000375
-0.14%
$ 126,651 $ 9,723
Apr 21, 8 AM $ 0.000375
+0.17%
$ 126,823 $ 9,322
Apr 21, 7 AM $ 0.000375
-1.14%
$ 126,605 $ 9,315
Apr 21, 6 AM $ 0.000379
+0.59%
$ 128,070 $ 9,299
Apr 21, 5 AM $ 0.000377
+0.05%
$ 127,323 $ 10,424
Apr 21, 4 AM $ 0.000377
+0.99%
$ 127,265 $ 10,719
Apr 21, 3 AM $ 0.000373
-2.40%
$ 126,012 $ 10,719
Apr 21, 2 AM $ 0.000382
-0.70%
$ 129,106 $ 10,415
Apr 21, 1 AM $ 0.000385
+0.76%
$ 130,016 $ 10,423
Apr 21, 12 AM $ 0.000382
+0.60%
$ 129,034 $ 10,423
Apr 20, 11 PM $ 0.00038
+0.19%
$ 128,269 $ 10,391
Apr 20, 10 PM $ 0.000379
+0.52%
$ 128,023 $ 10,398
Apr 20, 9 PM $ 0.000377
-1.07%
$ 127,363 $ 10,630
Apr 20, 8 PM $ 0.000381
-0.27%
$ 128,737 $ 10,062
Apr 20, 7 PM $ 0.000382
-0.17%
$ 129,090 $ 10,498
Apr 20, 6 PM $ 0.000383
+0.05%
$ 129,311 $ 11,304
Apr 20, 5 PM $ 0.000382
+0.99%
$ 129,248 $ 11,513
Apr 20, 4 PM $ 0.000379
-0.10%
$ 127,978 $ 11,515
Apr 20, 3 PM $ 0.000379
-0.21%
$ 128,103 $ 12,073