TANSSI Historical Data

TANSSI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00038
-0.31%
$ 128,373 $ 12,260
Apr 20, 1 PM $ 0.000381
+0.78%
$ 128,776 $ 12,294
Apr 20, 12 PM $ 0.000378
-0.75%
$ 127,780 $ 12,265
Apr 20, 11 AM $ 0.000381
+0.47%
$ 128,740 $ 12,265
Apr 20, 10 AM $ 0.000379
+3.65%
$ 128,134 $ 12,599
Apr 20, 9 AM $ 0.000366
-1.32%
$ 123,617 $ 12,026
Apr 20, 8 AM $ 0.000371
+0.32%
$ 125,275 $ 12,682
Apr 20, 7 AM $ 0.000369
+1.17%
$ 124,869 $ 13,151
Apr 20, 6 AM $ 0.000365
-7.42%
$ 123,424 $ 12,952
Apr 20, 5 AM $ 0.000394
-4.43%
$ 133,313 $ 11,737
Apr 20, 4 AM $ 0.000413
+0.59%
$ 139,498 $ 11,454
Apr 20, 3 AM $ 0.00041
-0.51%
$ 138,687 $ 11,985
Apr 20, 2 AM $ 0.000412
+0.40%
$ 139,400 $ 12,126
Apr 20, 1 AM $ 0.000411
-0.25%
$ 138,840 $ 12,401
Apr 20, 12 AM $ 0.000412
-2.03%
$ 139,188 $ 14,113
Apr 19, 11 PM $ 0.00042
-0.32%
$ 142,078 $ 14,437
Apr 19, 10 PM $ 0.000422
+1.51%
$ 142,541 $ 15,274
Apr 19, 9 PM $ 0.000415
+0.09%
$ 140,417 $ 15,188
Apr 19, 8 PM $ 0.000415
-3.56%
$ 140,286 $ 15,230
Apr 19, 7 PM $ 0.00043
+0.41%
$ 145,462 $ 14,981
Apr 19, 6 PM $ 0.000429
+0.74%
$ 144,871 $ 14,425
Apr 19, 5 PM $ 0.000425
+0.24%
$ 143,801 $ 13,952
Apr 19, 4 PM $ 0.000424
-0.50%
$ 143,451 $ 15,855
Apr 19, 3 PM $ 0.000427
+4.31%
$ 144,166 $ 16,636
Apr 19, 2 PM $ 0.000409
-0.70%
$ 138,212 $ 18,098
Apr 19, 1 PM $ 0.000412
+0.54%
$ 139,191 $ 19,584
Apr 19, 12 PM $ 0.00041
+0.14%
$ 138,447 $ 20,322
Apr 19, 11 AM $ 0.000409
+1.92%
$ 138,248 $ 22,025
Apr 19, 10 AM $ 0.000401
+0.25%
$ 135,647 $ 22,519
Apr 19, 9 AM $ 0.0004
-7.96%
$ 135,309 $ 22,543
Apr 19, 8 AM $ 0.000426
+0.14%
$ 144,065 $ 22,079
Apr 19, 7 AM $ 0.000426
+0.05%
$ 143,860 $ 22,064
Apr 19, 6 AM $ 0.000425
-0.07%
$ 143,795 $ 23,883
Apr 19, 5 AM $ 0.000426
-0.93%
$ 143,899 $ 24,971
Apr 19, 4 AM $ 0.00043
+0.18%
$ 145,254 $ 25,152
Apr 19, 3 AM $ 0.000429
-0.16%
$ 144,996 $ 25,152
Apr 19, 2 AM $ 0.00043
-2.93%
$ 145,351 $ 24,562
Apr 19, 1 AM $ 0.000443
-1.29%
$ 149,744 $ 24,340
Apr 19, 12 AM $ 0.00045
-3.62%
$ 152,059 $ 22,948
Apr 18, 11 PM $ 0.000467
+3.03%
$ 157,766 $ 22,264
Apr 18, 10 PM $ 0.000453
+0.41%
$ 153,130 $ 13,809
Apr 18, 9 PM $ 0.000451
+0.28%
$ 152,498 $ 22,915
Apr 18, 8 PM $ 0.00045
+0.01%
$ 152,065 $ 23,156
Apr 18, 7 PM $ 0.00045
+0.13%
$ 152,051 $ 23,388
Apr 18, 6 PM $ 0.000449
-0.30%
$ 151,860 $ 23,128
Apr 18, 5 PM $ 0.000451
-2.25%
$ 152,314 $ 22,981
Apr 18, 4 PM $ 0.000461
-0.19%
$ 155,813 $ 22,968
Apr 18, 3 PM $ 0.000462
+1.85%
$ 156,103 $ 20,524
Apr 18, 2 PM $ 0.000454
+5.35%
$ 153,273 $ 17,457
Apr 18, 1 PM $ 0.00043
-0.16%
$ 145,492 $ 16,167