TANSSI Historical Data

TANSSI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00043
-0.16%
$ 145,492 $ 16,167
Apr 18, 12 PM $ 0.000431
-2.57%
$ 145,724 $ 17,577
Apr 18, 11 AM $ 0.000443
+2.21%
$ 149,574 $ 15,864
Apr 18, 10 AM $ 0.000433
+0.38%
$ 146,334 $ 17,209
Apr 18, 9 AM $ 0.000431
-0.48%
$ 145,784 $ 17,298
Apr 18, 8 AM $ 0.000433
+1.69%
$ 146,489 $ 17,376
Apr 18, 7 AM $ 0.000426
-2.23%
$ 144,059 $ 19,362
Apr 18, 6 AM $ 0.000436
+7.86%
$ 147,340 $ 16,057
Apr 18, 5 AM $ 0.000404
-0.39%
$ 136,608 $ 17,449
Apr 18, 4 AM $ 0.000406
-0.79%
$ 137,149 $ 18,086
Apr 18, 3 AM $ 0.000409
+0.33%
$ 138,239 $ 18,643
Apr 18, 2 AM $ 0.000408
+0.45%
$ 137,788 $ 19,822
Apr 18, 1 AM $ 0.000406
-0.31%
$ 137,164 $ 20,383
Apr 18, 12 AM $ 0.000407
+0.32%
$ 137,596 $ 21,355
Apr 17, 11 PM $ 0.000406
-0.31%
$ 137,155 $ 22,092
Apr 17, 10 PM $ 0.000407
+2.62%
$ 137,577 $ 23,191
Apr 17, 9 PM $ 0.000397
+2.29%
$ 134,066 $ 19,553
Apr 17, 8 PM $ 0.000388
-0.22%
$ 131,065 $ 20,696
Apr 17, 7 PM $ 0.000389
+0.07%
$ 131,359 $ 22,195
Apr 17, 6 PM $ 0.000388
-1.13%
$ 131,261 $ 23,134
Apr 17, 5 PM $ 0.000393
-0.12%
$ 132,755 $ 23,733
Apr 17, 4 PM $ 0.000393
+0.21%
$ 132,914 $ 25,933
Apr 17, 3 PM $ 0.000392
+0.21%
$ 132,635 $ 27,359
Apr 17, 2 PM $ 0.000392
+0.08%
$ 132,354 $ 28,623
Apr 17, 1 PM $ 0.000391
+0.31%
$ 132,246 $ 30,982
Apr 17, 12 PM $ 0.00039
+3.23%
$ 131,842 $ 49,157
Apr 17, 11 AM $ 0.000378
+1.48%
$ 127,721 $ 98,121
Apr 17, 10 AM $ 0.000372
-2.88%
$ 125,856 $ 104,008
Apr 17, 9 AM $ 0.000383
+5.73%
$ 129,590 $ 111,472
Apr 17, 8 AM $ 0.000363
+0.73%
$ 122,566 $ 78,867
Apr 17, 7 AM $ 0.00036
+0.84%
$ 121,675 $ 110,166
Apr 17, 6 AM $ 0.000357
+0.87%
$ 120,657 $ 111,249
Apr 17, 5 AM $ 0.000354
-0.61%
$ 119,618 $ 95,814
Apr 17, 4 AM $ 0.000356
+0.27%
$ 120,349 $ 95,175
Apr 17, 3 AM $ 0.000355
-1.74%
$ 120,020 $ 94,744
Apr 17, 2 AM $ 0.000361
-1.50%
$ 122,148 $ 93,837
Apr 17, 1 AM $ 0.000367
+2.93%
$ 124,007 $ 92,768
Apr 17, 12 AM $ 0.000356
+0.77%
$ 120,482 $ 91,895
Apr 16, 11 PM $ 0.000354
-1.10%
$ 119,558 $ 91,088
Apr 16, 10 PM $ 0.000358
+0.98%
$ 120,886 $ 90,155
Apr 16, 9 PM $ 0.000354
-2.01%
$ 119,711 $ 89,307
Apr 16, 8 PM $ 0.000361
-0.80%
$ 122,163 $ 97,927
Apr 16, 7 PM $ 0.000364
+1.12%
$ 123,144 $ 102,014
Apr 16, 6 PM $ 0.00036
-3.61%
$ 121,779 $ 101,045
Apr 16, 5 PM $ 0.000374
+1.88%
$ 126,337 $ 100,856
Apr 16, 4 PM $ 0.000367
+0.35%
$ 124,007 $ 94,717
Apr 16, 3 PM $ 0.000366
+4.33%
$ 123,577 $ 93,717
Apr 16, 2 PM $ 0.00035
+0.70%
$ 118,454 $ 85,365
Apr 16, 1 PM $ 0.000348
-7.54%
$ 117,636 $ 98,226
Apr 16, 12 PM $ 0.000377
-10.38%
$ 127,515 $ 111,436