TANSSI Historical Data

TANSSI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000377
-10.38%
$ 127,515 $ 111,436
Apr 16, 9 AM $ 0.000407
-1.58%
$ 137,658 $ 40,658
Apr 16, 8 AM $ 0.000414
+0.55%
$ 139,862 $ 52,576
Apr 16, 7 AM $ 0.000412
+2.59%
$ 139,092 $ 52,695
Apr 16, 6 AM $ 0.000401
+0.99%
$ 135,576 $ 51,569
Apr 16, 5 AM $ 0.000397
+0.24%
$ 134,252 $ 51,812
Apr 16, 4 AM $ 0.000396
+0.20%
$ 133,933 $ 52,293
Apr 16, 3 AM $ 0.000395
-0.67%
$ 133,659 $ 52,617
Apr 16, 2 AM $ 0.000398
+0.09%
$ 134,555 $ 43,080
Apr 16, 1 AM $ 0.000398
+0.06%
$ 134,428 $ 43,706
Apr 16, 12 AM $ 0.000398
-0.91%
$ 134,348 $ 44,345
Apr 15, 11 PM $ 0.000401
+0.06%
$ 135,576 $ 54,667
Apr 15, 10 PM $ 0.000401
+1.79%
$ 135,493 $ 55,294
Apr 15, 9 PM $ 0.000394
-1.06%
$ 133,107 $ 56,027
Apr 15, 8 PM $ 0.000398
-0.87%
$ 134,536 $ 47,608
Apr 15, 7 PM $ 0.000402
-0.87%
$ 135,715 $ 38,507
Apr 15, 6 PM $ 0.000405
+1.02%
$ 136,905 $ 39,259
Apr 15, 5 PM $ 0.000401
+0.01%
$ 135,517 $ 40,067
Apr 15, 4 PM $ 0.000401
+0.11%
$ 135,506 $ 40,589
Apr 15, 3 PM $ 0.0004
-0.99%
$ 135,352 $ 40,503
Apr 15, 2 PM $ 0.000346
-0.81%
$ 117,065 $ 45,085
Apr 15, 1 PM $ 0.000407
-1.08%
$ 137,549 $ 12,004
Apr 15, 12 PM $ 0.000411
+2.17%
$ 139,052 $ 26,290
Apr 15, 11 AM $ 0.000403
-0.91%
$ 136,104 $ 26,483
Apr 15, 10 AM $ 0.000406
+1.28%
$ 137,356 $ 26,255
Apr 15, 9 AM $ 0.000401
+2.60%
$ 135,623 $ 25,890
Apr 15, 8 AM $ 0.000391
-0.54%
$ 132,192 $ 24,816
Apr 15, 7 AM $ 0.000393
+0.49%
$ 132,906 $ 23,326
Apr 15, 6 AM $ 0.000391
-0.28%
$ 132,253 $ 22,751
Apr 15, 5 AM $ 0.000392
-0.66%
$ 132,620 $ 22,051
Apr 15, 4 AM $ 0.000435
+10.55%
$ 147,012 $ 2.5 million
Apr 15, 3 AM $ 0.000393
+0.81%
$ 132,983 $ 20,358
Apr 15, 2 AM $ 0.00039
+0.01%
$ 131,915 $ 20,461
Apr 15, 1 AM $ 0.00039
-0.04%
$ 131,904 $ 20,152
Apr 15, 12 AM $ 0.00039
-0.01%
$ 131,960 $ 19,537
Apr 14, 11 PM $ 0.00039
-0.36%
$ 131,967 $ 18,913
Apr 14, 10 PM $ 0.000392
-0.41%
$ 132,443 $ 19,056
Apr 14, 9 PM $ 0.000393
+0.59%
$ 132,984 $ 19,131
Apr 14, 8 PM $ 0.000391
-0.32%
$ 132,208 $ 18,744
Apr 14, 7 PM $ 0.000392
-1.16%
$ 132,638 $ 18,570
Apr 14, 6 PM $ 0.000399
-1.58%
$ 134,905 $ 18,674
Apr 14, 5 PM $ 0.000406
-0.21%
$ 137,072 $ 18,352
Apr 14, 4 PM $ 0.000406
-0.72%
$ 137,364 $ 20,106
Apr 14, 3 PM $ 0.000409
-0.06%
$ 138,367 $ 20,155
Apr 14, 2 PM $ 0.00041
-0.40%
$ 138,454 $ 20,160
Apr 14, 1 PM $ 0.000411
-0.19%
$ 139,008 $ 20,139
Apr 14, 12 PM $ 0.000459
+0.00%
$ 155,080 $ 3.39 million
Apr 14, 8 AM $ 0.00048
+0.00%
$ 162,224 $ 3.29 million
Apr 14, 5 AM $ 0.000502
+0.00%
$ 169,659 $ 3.15 million
Apr 14, 4 AM $ 0.000502
+0.00%
$ 169,659 $ 3.18 million