TANSSI Historical Data

TANSSI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000502
+0.00%
$ 169,659 $ 3.18 million
Apr 14, 3 AM $ 0.000501
+0.20%
$ 169,321 $ 3.17 million
Apr 14, 1 AM $ 0.000499
+12.13%
$ 168,645 $ 3.11 million
Apr 14, 12 AM $ 0.000445
+0.00%
$ 150,395 $ 3.07 million
Apr 13, 11 PM $ 0.000445
+0.00%
$ 150,395 $ 2.99 million
Apr 13, 10 PM $ 0.000445
+0.00%
$ 150,395 $ 2.85 million
Apr 13, 9 PM $ 0.000444
-0.22%
$ 150,057 $ 2.66 million
Apr 13, 8 PM $ 0.000444
-0.22%
$ 150,057 $ 2.65 million
Apr 13, 7 PM $ 0.000445
+0.00%
$ 150,395 $ 2.57 million
Apr 13, 6 PM $ 0.000501
+4.59%
$ 169,321 $ 2.24 million
Apr 13, 5 PM $ 0.000479
+0.00%
$ 161,886 $ 2.21 million
Apr 13, 4 PM $ 0.000479
-0.21%
$ 161,886 $ 2.06 million
Apr 13, 3 PM $ 0.00048
+0.00%
$ 162,224 $ 1.91 million
Apr 13, 2 PM $ 0.00048
+0.01%
$ 162,224 $ 1.83 million
Apr 13, 1 PM $ 0.00048
-0.01%
$ 162,207 $ 1.71 million
Apr 13, 12 PM $ 0.00048
+6.67%
$ 162,224 $ 1.71 million
Apr 13, 11 AM $ 0.000449
-0.22%
$ 151,747 $ 1.77 million
Apr 13, 5 AM $ 0.000595
+0.34%
$ 201,090 $ 2.05 million
Apr 13, 4 AM $ 0.000594
+0.34%
$ 200,752 $ 2.11 million
Apr 13, 3 AM $ 0.000592
+0.00%
$ 200,076 $ 2.19 million
Apr 13, 2 AM $ 0.000593
-0.17%
$ 200,414 $ 2.33 million
Apr 13, 1 AM $ 0.000598
+0.00%
$ 202,104 $ 2.79 million
Apr 13, 12 AM $ 0.000593
+0.00%
$ 200,414 $ 2.79 million
Apr 12, 11 PM $ 0.000598
+0.00%
$ 202,104 $ 2.82 million
Apr 12, 10 PM $ 0.000598
+0.00%
$ 202,104 $ 2.85 million
Apr 12, 9 PM $ 0.000598
+0.00%
$ 202,104 $ 2.84 million
Apr 12, 8 PM $ 0.000598
+0.00%
$ 202,104 $ 2.9 million
Apr 12, 7 PM $ 0.000598
+0.00%
$ 202,104 $ 2.95 million
Apr 12, 6 PM $ 0.000598
+0.00%
$ 202,104 $ 3.08 million
Apr 12, 5 PM $ 0.000598
+0.00%
$ 202,104 $ 3.23 million
Apr 12, 4 PM $ 0.000598
+0.00%
$ 202,104 $ 3.26 million
Apr 12, 3 PM $ 0.000598
+0.00%
$ 202,104 $ 3.36 million
Apr 12, 2 PM $ 0.000598
+0.00%
$ 202,104 $ 3.26 million
Apr 12, 1 PM $ 0.000598
+0.00%
$ 202,104 $ 3.14 million
Apr 12, 12 PM $ 0.000598
+0.00%
$ 202,104 $ 3.01 million
Apr 12, 11 AM $ 0.000639
+6.86%
$ 215,960 $ 2.9 million
Apr 12, 10 AM $ 0.000598
-6.42%
$ 202,104 $ 2.85 million
Apr 12, 9 AM $ 0.00064
+0.16%
$ 216,298 $ 2.76 million
Apr 12, 8 AM $ 0.000639
+6.86%
$ 215,960 $ 2.74 million
Apr 12, 7 AM $ 0.000598
-0.17%
$ 202,104 $ 2.59 million
Apr 12, 6 AM $ 0.000598
+0.00%
$ 202,104 $ 2.55 million
Apr 12, 5 AM $ 0.000598
+0.00%
$ 202,104 $ 2.51 million
Apr 12, 4 AM $ 0.000598
+0.00%
$ 202,104 $ 2.38 million
Apr 12, 3 AM $ 0.000598
+0.00%
$ 202,104 $ 2.25 million
Apr 12, 2 AM $ 0.000598
-0.17%
$ 202,104 $ 2.1 million
Apr 12, 1 AM $ 0.000599
+41.40%
$ 202,442 $ 1.91 million
Apr 12, 12 AM $ 0.000424
-0.85%
$ 143,169 $ 23,748
Apr 11, 11 PM $ 0.000427
-0.12%
$ 144,399 $ 23,748
Apr 11, 10 PM $ 0.000428
+2.78%
$ 144,573 $ 23,650
Apr 11, 9 PM $ 0.000416
-0.52%
$ 140,669 $ 23,926