TANSSI Historical Data

TANSSI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000416
-0.52%
$ 140,669 $ 23,926
Apr 11, 8 PM $ 0.000418
+0.58%
$ 141,408 $ 24,077
Apr 11, 7 PM $ 0.000416
-0.54%
$ 140,594 $ 24,160
Apr 11, 6 PM $ 0.000418
-0.04%
$ 141,357 $ 24,194
Apr 11, 5 PM $ 0.000418
+0.00%
$ 141,414 $ 24,518
Apr 11, 4 PM $ 0.000418
+0.87%
$ 141,412 $ 24,658
Apr 11, 3 PM $ 0.000415
-0.85%
$ 140,197 $ 24,987
Apr 11, 2 PM $ 0.000418
+0.07%
$ 141,403 $ 24,802
Apr 11, 1 PM $ 0.000416
+3.18%
$ 140,596 $ 24,231
Apr 11, 12 PM $ 0.000403
-0.03%
$ 136,262 $ 22,244
Apr 11, 11 AM $ 0.000403
-0.16%
$ 136,303 $ 21,556
Apr 11, 10 AM $ 0.000402
+0.01%
$ 135,980 $ 21,018
Apr 11, 9 AM $ 0.000402
-0.44%
$ 135,963 $ 21,200
Apr 11, 8 AM $ 0.000404
+0.45%
$ 136,566 $ 21,423
Apr 11, 7 AM $ 0.000402
-0.26%
$ 135,955 $ 21,314
Apr 11, 6 AM $ 0.000402
-0.24%
$ 135,758 $ 21,275
Apr 11, 5 AM $ 0.000403
-0.30%
$ 136,079 $ 21,264
Apr 11, 4 AM $ 0.000404
+0.19%
$ 136,493 $ 21,172
Apr 11, 3 AM $ 0.000403
-0.12%
$ 136,229 $ 21,316
Apr 11, 2 AM $ 0.000404
+0.06%
$ 136,386 $ 20,788
Apr 11, 1 AM $ 0.000403
-0.26%
$ 136,308 $ 21,155
Apr 11, 12 AM $ 0.000402
-0.02%
$ 136,022 $ 21,269
Apr 10, 11 PM $ 0.000403
-0.22%
$ 136,042 $ 21,303
Apr 10, 10 PM $ 0.000402
+0.07%
$ 135,710 $ 21,583
Apr 10, 9 PM $ 0.000401
-0.69%
$ 135,609 $ 21,458
Apr 10, 8 PM $ 0.000404
+0.79%
$ 136,557 $ 20,932
Apr 10, 7 PM $ 0.000401
-0.30%
$ 135,486 $ 20,363
Apr 10, 6 PM $ 0.000402
+0.49%
$ 135,894 $ 20,875
Apr 10, 5 PM $ 0.000402
+0.95%
$ 135,968 $ 21,128
Apr 10, 4 PM $ 0.000399
-2.49%
$ 134,682 $ 20,715
Apr 10, 3 PM $ 0.000409
+1.65%
$ 138,125 $ 20,436
Apr 10, 2 PM $ 0.000402
-1.05%
$ 135,886 $ 20,852
Apr 10, 1 PM $ 0.000406
+0.16%
$ 137,326 $ 21,389
Apr 10, 12 PM $ 0.000406
+0.34%
$ 137,103 $ 22,015
Apr 10, 11 AM $ 0.000404
+0.13%
$ 136,634 $ 22,732
Apr 10, 10 AM $ 0.000404
+0.79%
$ 136,451 $ 23,628
Apr 10, 9 AM $ 0.000401
-0.04%
$ 135,388 $ 22,929
Apr 10, 8 AM $ 0.000401
-0.52%
$ 135,443 $ 22,743
Apr 10, 7 AM $ 0.000403
+0.53%
$ 136,152 $ 22,956
Apr 10, 6 AM $ 0.000401
-0.71%
$ 135,437 $ 23,187
Apr 10, 5 AM $ 0.000404
+0.77%
$ 136,412 $ 23,753
Apr 10, 4 AM $ 0.000401
-0.20%
$ 135,365 $ 23,817
Apr 10, 3 AM $ 0.000401
-0.06%
$ 135,631 $ 23,668
Apr 10, 2 AM $ 0.000402
-0.36%
$ 135,714 $ 23,889
Apr 10, 1 AM $ 0.000403
-0.29%
$ 136,204 $ 24,025
Apr 10, 12 AM $ 0.000404
+0.04%
$ 136,594 $ 24,095
Apr 9, 11 PM $ 0.000404
+0.56%
$ 136,537 $ 24,089
Apr 9, 10 PM $ 0.000402
-0.29%
$ 135,771 $ 24,136
Apr 9, 9 PM $ 0.000403
+0.07%
$ 136,163 $ 24,281
Apr 9, 8 PM $ 0.000403
-8.96%
$ 136,069 $ 24,593