TANSSI Historical Data

TANSSI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000442
+0.00%
$ 149,467 $ 2,840
Apr 9, 6 PM $ 0.000457
+13.69%
$ 154,450 $ 1.52 million
Apr 9, 5 PM $ 0.000402
+0.60%
$ 135,846 $ 24,760
Apr 9, 4 PM $ 0.0004
+0.27%
$ 135,041 $ 24,669
Apr 9, 3 PM $ 0.000398
-0.21%
$ 134,679 $ 24,820
Apr 9, 2 PM $ 0.000399
-1.01%
$ 134,968 $ 24,863
Apr 9, 1 PM $ 0.000403
-0.37%
$ 136,338 $ 25,028
Apr 9, 12 PM $ 0.000405
-1.38%
$ 136,851 $ 25,143
Apr 9, 11 AM $ 0.000411
-0.20%
$ 138,773 $ 25,274
Apr 9, 10 AM $ 0.000411
-1.90%
$ 139,048 $ 25,439
Apr 9, 9 AM $ 0.000419
+0.18%
$ 141,745 $ 25,696
Apr 9, 8 AM $ 0.000419
-3.63%
$ 141,491 $ 26,577
Apr 9, 7 AM $ 0.000434
-0.20%
$ 146,821 $ 26,325
Apr 9, 6 AM $ 0.000435
-0.71%
$ 147,113 $ 26,464
Apr 9, 5 AM $ 0.000438
-0.42%
$ 148,163 $ 25,982
Apr 9, 4 AM $ 0.00044
+0.02%
$ 148,793 $ 25,776
Apr 9, 3 AM $ 0.00044
-0.23%
$ 148,769 $ 25,821
Apr 9, 2 AM $ 0.000441
-0.61%
$ 149,113 $ 25,574
Apr 9, 1 AM $ 0.000444
+2.02%
$ 150,034 $ 28,065
Apr 9, 12 AM $ 0.000435
+1.66%
$ 147,064 $ 28,661
Apr 8, 11 PM $ 0.000428
+0.91%
$ 144,667 $ 28,620
Apr 8, 10 PM $ 0.000424
+0.30%
$ 143,361 $ 28,483
Apr 8, 9 PM $ 0.000423
-0.36%
$ 142,925 $ 28,634
Apr 8, 8 PM $ 0.000424
+1.21%
$ 143,435 $ 28,369
Apr 8, 7 PM $ 0.000419
+0.62%
$ 141,720 $ 28,176
Apr 8, 6 PM $ 0.000417
-0.24%
$ 140,844 $ 27,967
Apr 8, 5 PM $ 0.000418
-0.16%
$ 141,181 $ 27,979
Apr 8, 4 PM $ 0.000418
+0.48%
$ 141,411 $ 29,111
Apr 8, 3 PM $ 0.000416
-0.29%
$ 140,730 $ 28,840
Apr 8, 2 PM $ 0.000418
+0.70%
$ 141,140 $ 29,396
Apr 8, 1 PM $ 0.000415
-0.39%
$ 140,159 $ 29,582
Apr 8, 12 PM $ 0.000416
-1.17%
$ 140,703 $ 29,579
Apr 8, 11 AM $ 0.000421
-0.35%
$ 142,371 $ 28,077
Apr 8, 5 AM $ 0.000495
+2.27%
$ 167,293 $ 5.9 million
Apr 8, 4 AM $ 0.000483
-1.23%
$ 163,237 $ 6.03 million
Apr 8, 3 AM $ 0.000489
+0.82%
$ 165,265 $ 6.23 million
Apr 8, 2 AM $ 0.000485
+0.00%
$ 163,913 $ 6.46 million
Apr 8, 1 AM $ 0.000485
+0.00%
$ 163,913 $ 6.59 million
Apr 8, 12 AM $ 0.000485
-0.21%
$ 163,913 $ 6.56 million
Apr 7, 11 PM $ 0.000486
+0.00%
$ 164,251 $ 6.47 million
Apr 7, 10 PM $ 0.000486
-11.31%
$ 164,251 $ 6.09 million
Apr 7, 9 PM $ 0.000548
+0.18%
$ 185,205 $ 5.83 million
Apr 7, 8 PM $ 0.000547
+0.00%
$ 184,867 $ 5.66 million
Apr 7, 7 PM $ 0.000547
-15.46%
$ 184,867 $ 5.56 million
Apr 7, 6 PM $ 0.000646
+7.67%
$ 218,326 $ 5.4 million
Apr 7, 5 PM $ 0.0006
+0.00%
$ 202,779 $ 5.4 million
Apr 7, 4 PM $ 0.0006
+0.00%
$ 202,779 $ 5.35 million
Apr 7, 3 PM $ 0.0006
+0.00%
$ 202,779 $ 5.39 million
Apr 7, 2 PM $ 0.0006
+0.00%
$ 202,779 $ 4.88 million
Apr 7, 1 PM $ 0.000599
-0.17%
$ 202,442 $ 4.37 million