TANSSI Historical Data

TANSSI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000599
-0.17%
$ 202,442 $ 4.37 million
Apr 7, 12 PM $ 0.0006
+0.00%
$ 202,779 $ 3.93 million
Apr 7, 11 AM $ 0.000675
-6.90%
$ 228,127 $ 3.55 million
Apr 7, 10 AM $ 0.000735
+0.68%
$ 248,405 $ 3.27 million
Apr 7, 6 AM $ 0.000629
-1.26%
$ 212,580 $ 3.53 million
Apr 7, 4 AM $ 0.000654
-0.91%
$ 221,030 $ 3.23 million
Apr 7, 3 AM $ 0.000661
+1.23%
$ 223,395 $ 3.1 million
Apr 7, 2 AM $ 0.000653
+2.03%
$ 220,692 $ 2.98 million
Apr 7, 1 AM $ 0.000637
+2.08%
$ 215,284 $ 2.88 million
Apr 7, 12 AM $ 0.000625
-0.32%
$ 211,229 $ 3.03 million
Apr 6, 10 PM $ 0.000666
+12.88%
$ 225,085 $ 3.53 million
Apr 6, 6 PM $ 0.000579
+0.00%
$ 195,682 $ 3.76 million
Apr 6, 5 PM $ 0.00058
+0.00%
$ 196,020 $ 3.75 million
Apr 6, 4 PM $ 0.00058
+0.00%
$ 196,020 $ 3.7 million
Apr 6, 3 PM $ 0.00058
+0.00%
$ 196,020 $ 3.64 million
Apr 6, 2 PM $ 0.00058
+0.00%
$ 196,020 $ 3.75 million
Apr 6, 1 PM $ 0.00058
+0.00%
$ 196,020 $ 3.59 million
Apr 6, 12 PM $ 0.00058
+0.00%
$ 196,020 $ 3.55 million
Apr 6, 11 AM $ 0.00058
-0.85%
$ 196,020 $ 3.58 million
Apr 6, 10 AM $ 0.000583
+0.52%
$ 197,034 $ 3.56 million
Apr 6, 9 AM $ 0.00058
+0.00%
$ 196,020 $ 3.5 million
Apr 6, 8 AM $ 0.00058
-1.02%
$ 196,020 $ 3.19 million
Apr 6, 7 AM $ 0.000586
+0.00%
$ 198,048 $ 3.13 million
Apr 6, 6 AM $ 0.000584
-0.34%
$ 197,372 $ 3.14 million
Apr 6, 5 AM $ 0.000504
+0.00%
$ 170,335 $ 3.1 million
Apr 6, 4 AM $ 0.000485
+0.21%
$ 163,913 $ 2.96 million
Apr 6, 3 AM $ 0.000505
-0.98%
$ 170,673 $ 2.95 million
Apr 6, 2 AM $ 0.000509
+0.79%
$ 172,025 $ 2.86 million
Apr 6, 1 AM $ 0.000505
+0.00%
$ 170,673 $ 2.76 million
Apr 6, 12 AM $ 0.000505
-0.39%
$ 170,673 $ 2.66 million
Apr 5, 11 PM $ 0.000507
+21.79%
$ 171,349 $ 2.44 million
Apr 5, 10 PM $ 0.000419
-0.09%
$ 141,469 $ 25,097
Apr 5, 9 PM $ 0.000419
-0.02%
$ 141,601 $ 25,204
Apr 5, 8 PM $ 0.000419
+0.02%
$ 141,631 $ 25,105
Apr 5, 7 PM $ 0.000419
-0.04%
$ 141,603 $ 25,212
Apr 5, 6 PM $ 0.000419
+2.54%
$ 141,659 $ 24,869
Apr 5, 5 PM $ 0.000409
-0.54%
$ 138,147 $ 25,423
Apr 5, 4 PM $ 0.000411
-0.27%
$ 138,898 $ 27,331
Apr 5, 3 PM $ 0.000412
+0.68%
$ 139,271 $ 27,138
Apr 5, 2 PM $ 0.000409
-0.25%
$ 138,329 $ 28,484
Apr 5, 1 PM $ 0.00041
+0.18%
$ 138,672 $ 33,992
Apr 5, 12 PM $ 0.00041
-0.13%
$ 138,424 $ 35,068
Apr 5, 11 AM $ 0.00041
+0.15%
$ 138,608 $ 35,066
Apr 5, 10 AM $ 0.00041
+0.29%
$ 138,406 $ 35,045
Apr 5, 9 AM $ 0.000408
-0.08%
$ 138,007 $ 39,528
Apr 5, 8 AM $ 0.000409
+0.09%
$ 138,119 $ 39,516
Apr 5, 7 AM $ 0.000408
+0.34%
$ 138,000 $ 39,016
Apr 5, 6 AM $ 0.000407
-0.63%
$ 137,529 $ 40,037
Apr 5, 5 AM $ 0.00041
+0.10%
$ 138,401 $ 41,880
Apr 5, 4 AM $ 0.000409
+0.20%
$ 138,256 $ 41,815