TANSSI Historical Data

TANSSI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000409
+0.20%
$ 138,256 $ 41,815
Apr 5, 3 AM $ 0.000408
-0.40%
$ 137,975 $ 42,007
Apr 5, 2 AM $ 0.00041
-1.09%
$ 138,532 $ 35,077
Apr 5, 1 AM $ 0.000414
-0.41%
$ 140,056 $ 34,951
Apr 5, 12 AM $ 0.000416
-0.49%
$ 140,634 $ 39,611
Apr 4, 11 PM $ 0.000418
-0.48%
$ 141,321 $ 42,504
Apr 4, 10 PM $ 0.000419
+0.49%
$ 141,604 $ 42,323
Apr 4, 9 PM $ 0.000417
+0.77%
$ 140,910 $ 43,318
Apr 4, 8 PM $ 0.000414
+0.29%
$ 139,827 $ 42,775
Apr 4, 7 PM $ 0.000413
-0.33%
$ 139,420 $ 42,593
Apr 4, 6 PM $ 0.000414
+0.16%
$ 139,884 $ 42,800
Apr 4, 5 PM $ 0.000413
-4.95%
$ 139,664 $ 42,395
Apr 4, 4 PM $ 0.000435
-2.64%
$ 146,945 $ 42,239
Apr 4, 3 PM $ 0.000447
-0.97%
$ 150,924 $ 42,281
Apr 4, 2 PM $ 0.000451
-0.46%
$ 152,397 $ 41,770
Apr 4, 1 PM $ 0.000453
+10.38%
$ 153,109 $ 32,031
Apr 4, 12 PM $ 0.00041
+2.13%
$ 138,709 $ 30,333
Apr 4, 11 AM $ 0.000402
+2.26%
$ 135,812 $ 33,085
Apr 4, 10 AM $ 0.000393
+3.25%
$ 132,807 $ 21,099
Apr 4, 9 AM $ 0.000381
+6.77%
$ 128,621 $ 20,818
Apr 4, 8 AM $ 0.000356
-4.62%
$ 120,466 $ 26,496
Apr 4, 7 AM $ 0.000374
+0.14%
$ 126,300 $ 18,761
Apr 4, 6 AM $ 0.00038
-0.59%
$ 128,366 $ 14,383
Apr 4, 5 AM $ 0.000382
+0.15%
$ 129,128 $ 25,490
Apr 4, 4 AM $ 0.000382
-0.14%
$ 128,935 $ 25,607
Apr 4, 3 AM $ 0.000382
-0.39%
$ 129,122 $ 25,169
Apr 4, 2 AM $ 0.000383
-1.38%
$ 129,411 $ 24,732
Apr 4, 1 AM $ 0.000388
+0.64%
$ 131,218 $ 24,730
Apr 4, 12 AM $ 0.000388
+1.61%
$ 131,160 $ 25,083
Apr 3, 11 PM $ 0.000382
-0.49%
$ 129,086 $ 25,200
Apr 3, 10 PM $ 0.000384
-0.09%
$ 129,727 $ 25,178
Apr 3, 9 PM $ 0.000384
+11.03%
$ 129,840 $ 18,603
Apr 3, 8 PM $ 0.000346
+0.29%
$ 116,941 $ 4.76 million
Apr 3, 7 PM $ 0.000345
-0.01%
$ 116,605 $ 4.77 million
Apr 3, 6 PM $ 0.000345
-3.61%
$ 116,615 $ 4.77 million
Apr 3, 5 PM $ 0.000345
-3.61%
$ 116,611 $ 4.84 million
Apr 3, 4 PM $ 0.000357
+3.46%
$ 120,647 $ 4.91 million
Apr 3, 3 PM $ 0.000345
-0.29%
$ 116,607 $ 4.93 million
Apr 3, 2 PM $ 0.000346
+0.00%
$ 116,950 $ 4.73 million
Apr 3, 1 PM $ 0.000346
+1.45%
$ 116,944 $ 4.58 million
Apr 3, 12 PM $ 0.000341
+0.59%
$ 115,273 $ 4.29 million
Apr 3, 11 AM $ 0.000339
+0.61%
$ 114,592 $ 4.03 million
Apr 3, 10 AM $ 0.000337
+1.51%
$ 113,901 $ 3.95 million
Apr 3, 9 AM $ 0.000332
-0.01%
$ 112,209 $ 3.8 million
Apr 3, 8 AM $ 0.000332
+2.77%
$ 112,216 $ 3.65 million
Apr 3, 7 AM $ 0.000323
-9.85%
$ 109,187 $ 3.27 million
Apr 3, 6 AM $ 0.000358
+0.14%
$ 121,120 $ 24,496
Apr 3, 5 AM $ 0.000357
+10.87%
$ 120,654 $ 12,957
Apr 3, 4 AM $ 0.000322
-8.27%
$ 108,825 $ 2.15 million
Apr 3, 3 AM $ 0.000351
+8.67%
$ 118,638 $ 25,413