TANSSI Historical Data

TANSSI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000405
+5.70%
$ 136,893 $ 15,296
Apr 1, 1 AM $ 0.000383
+0.01%
$ 129,515 $ 2.08 million
Apr 1, 12 AM $ 0.000383
-0.25%
$ 129,507 $ 2.13 million
Mar 31, 11 PM $ 0.000384
-3.01%
$ 129,833 $ 2.14 million
Mar 31, 10 PM $ 0.000396
-5.20%
$ 133,856 $ 2.16 million
Mar 31, 9 PM $ 0.000418
+5.48%
$ 141,199 $ 2.12 million
Mar 31, 8 PM $ 0.000396
-1.00%
$ 133,860 $ 26,352
Mar 31, 7 PM $ 0.000407
+2.52%
$ 137,600 $ 26,227
Mar 31, 6 PM $ 0.000396
+0.01%
$ 133,883 $ 2.12 million
Mar 31, 5 PM $ 0.000396
+0.00%
$ 133,864 $ 2.12 million
Mar 31, 4 PM $ 0.000396
+3.69%
$ 133,866 $ 2.02 million
Mar 31, 3 PM $ 0.000382
+0.02%
$ 129,103 $ 1.95 million
Mar 31, 2 PM $ 0.000382
+3.48%
$ 129,074 $ 2.06 million
Mar 31, 1 PM $ 0.000329
-13.61%
$ 111,206 $ 2.21 million
Mar 31, 12 PM $ 0.000381
-0.52%
$ 128,719 $ 2.41 million
Mar 31, 11 AM $ 0.000383
-3.08%
$ 129,388 $ 2.52 million
Mar 31, 10 AM $ 0.000419
+0.02%
$ 141,607 $ 2.55 million
Mar 31, 9 AM $ 0.000419
+7.03%
$ 141,584 $ 2.55 million
Mar 31, 8 AM $ 0.00039
+0.09%
$ 131,937 $ 25,536
Mar 31, 7 AM $ 0.000389
-0.76%
$ 131,483 $ 2.82 million
Mar 31, 6 AM $ 0.000392
-1.16%
$ 132,490 $ 2.81 million
Mar 31, 5 AM $ 0.000397
+0.16%
$ 134,039 $ 25,151
Mar 31, 4 AM $ 0.000397
-4.34%
$ 134,154 $ 3.03 million
Mar 31, 3 AM $ 0.000415
+3.81%
$ 140,225 $ 3.13 million
Mar 31, 2 AM $ 0.000423
+0.00%
$ 142,960 $ 3.2 million
Mar 31, 1 AM $ 0.000422
+6.16%
$ 142,622 $ 3.4 million
Mar 31, 12 AM $ 0.000398
+0.48%
$ 134,352 $ 25,011
Mar 30, 11 PM $ 0.000396
+0.27%
$ 133,703 $ 25,082
Mar 30, 10 PM $ 0.000395
-6.29%
$ 133,336 $ 25,001
Mar 30, 9 PM $ 0.000419
-0.24%
$ 141,608 $ 4.07 million
Mar 30, 8 PM $ 0.00042
+6.11%
$ 141,946 $ 4.08 million
Mar 30, 7 PM $ 0.000396
-6.21%
$ 133,767 $ 4.12 million
Mar 30, 6 PM $ 0.000422
+0.00%
$ 142,622 $ 4.12 million
Mar 30, 5 PM $ 0.000422
+9.97%
$ 142,622 $ 4.11 million
Mar 30, 4 PM $ 0.000384
+1.01%
$ 129,693 $ 25,253
Mar 30, 3 PM $ 0.00038
-13.86%
$ 128,390 $ 25,288
Mar 30, 2 PM $ 0.00044
+13.42%
$ 148,699 $ 3.95 million
Mar 30, 1 PM $ 0.000388
+3.28%
$ 131,109 $ 3.75 million
Mar 30, 12 PM $ 0.000376
-7.68%
$ 126,944 $ 23,709
Mar 30, 11 AM $ 0.000385
-10.97%
$ 130,285 $ 23,518
Mar 30, 10 AM $ 0.000433
-2.91%
$ 146,339 $ 3.22 million
Mar 30, 9 AM $ 0.000446
+0.00%
$ 150,733 $ 3.2 million
Mar 30, 8 AM $ 0.000446
+0.26%
$ 150,733 $ 3.08 million
Mar 30, 7 AM $ 0.000446
+9.44%
$ 150,728 $ 2.76 million
Mar 30, 6 AM $ 0.000406
+1.75%
$ 137,242 $ 22,605
Mar 30, 5 AM $ 0.000399
-9.51%
$ 134,875 $ 2.59 million
Mar 30, 4 AM $ 0.000441
+0.00%
$ 149,043 $ 2.46 million
Mar 30, 3 AM $ 0.000441
+0.00%
$ 149,043 $ 2.29 million
Mar 30, 2 AM $ 0.00044
-0.25%
$ 148,670 $ 2.26 million
Mar 30, 1 AM $ 0.000441
+10.49%
$ 149,043 $ 2.05 million