TANSSI Historical Data

TANSSI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000441
+10.49%
$ 149,043 $ 2.05 million
Mar 30, 12 AM $ 0.000399
+0.02%
$ 134,887 $ 1.95 million
Mar 29, 11 PM $ 0.000399
-9.42%
$ 134,862 $ 1.74 million
Mar 29, 10 PM $ 0.000441
-0.10%
$ 148,893 $ 1.55 million
Mar 29, 9 PM $ 0.000441
+0.00%
$ 149,043 $ 1.25 million
Mar 29, 8 PM $ 0.000441
+0.00%
$ 149,043 $ 1.23 million
Mar 29, 7 PM $ 0.000427
+7.08%
$ 144,414 $ 1.17 million
Mar 29, 6 PM $ 0.000399
-6.76%
$ 134,870 $ 27,313
Mar 29, 5 PM $ 0.000428
+7.49%
$ 144,649 $ 1.14 million
Mar 29, 4 PM $ 0.000398
+0.72%
$ 134,576 $ 26,780
Mar 29, 3 PM $ 0.000395
+0.06%
$ 133,611 $ 26,673
Mar 29, 2 PM $ 0.000395
-7.47%
$ 133,529 $ 26,842
Mar 29, 1 PM $ 0.000427
+0.00%
$ 144,311 $ 1.05 million
Mar 29, 12 PM $ 0.000427
+0.04%
$ 144,311 $ 1.06 million
Mar 29, 11 AM $ 0.000427
+0.23%
$ 144,255 $ 1.07 million
Mar 29, 10 AM $ 0.000425
-0.23%
$ 143,600 $ 1.04 million
Mar 29, 9 AM $ 0.000426
-0.01%
$ 143,938 $ 1.01 million
Mar 29, 8 AM $ 0.000425
-0.15%
$ 143,625 $ 1.02 million
Mar 29, 7 AM $ 0.000426
+0.01%
$ 143,843 $ 1.03 million
Mar 29, 6 AM $ 0.000426
-0.04%
$ 143,827 $ 1.03 million
Mar 29, 5 AM $ 0.000426
+0.28%
$ 143,886 $ 981,479
Mar 29, 4 AM $ 0.000425
+0.23%
$ 143,489 $ 981,077
Mar 29, 3 AM $ 0.000424
-0.27%
$ 143,162 $ 984,067
Mar 29, 2 AM $ 0.000425
+0.00%
$ 143,543 $ 935,492
Mar 29, 1 AM $ 0.000417
-1.86%
$ 140,887 $ 935,392
Mar 29, 12 AM $ 0.000425
-0.04%
$ 143,547 $ 912,929
Mar 28, 11 PM $ 0.000425
+0.23%
$ 143,611 $ 901,262
Mar 28, 10 PM $ 0.000424
-0.22%
$ 143,287 $ 879,594
Mar 28, 9 PM $ 0.000425
+4.14%
$ 143,601 $ 888,797
Mar 28, 8 PM $ 0.000408
-0.29%
$ 137,897 $ 872,844
Mar 28, 7 PM $ 0.000409
-0.07%
$ 138,301 $ 888,753
Mar 28, 6 PM $ 0.000409
+0.09%
$ 138,396 $ 901,174
Mar 28, 5 PM $ 0.000409
-0.70%
$ 138,268 $ 929,019
Mar 28, 4 PM $ 0.000412
+0.97%
$ 139,236 $ 945,400
Mar 28, 3 PM $ 0.000408
-0.01%
$ 137,893 $ 979,318
Mar 28, 2 PM $ 0.000408
+0.24%
$ 137,913 $ 1.17 million
Mar 28, 1 PM $ 0.000407
-0.02%
$ 137,577 $ 1.38 million
Mar 28, 12 PM $ 0.000408
+0.49%
$ 137,932 $ 1.52 million
Mar 28, 11 AM $ 0.000408
+0.24%
$ 137,922 $ 1.6 million
Mar 28, 10 AM $ 0.000407
+0.00%
$ 137,596 $ 1.77 million
Mar 28, 9 AM $ 0.000406
-0.24%
$ 137,264 $ 1.96 million
Mar 28, 8 AM $ 0.000406
-0.25%
$ 137,263 $ 2.01 million
Mar 28, 7 AM $ 0.000406
-4.84%
$ 137,275 $ 2.15 million
Mar 28, 6 AM $ 0.000427
+5.38%
$ 144,262 $ 2.2 million
Mar 28, 5 AM $ 0.000406
-5.52%
$ 137,231 $ 2.21 million
Mar 28, 4 AM $ 0.00043
+2.84%
$ 145,242 $ 2.21 million
Mar 28, 3 AM $ 0.000419
+4.18%
$ 141,559 $ 2.23 million
Mar 28, 2 AM $ 0.000394
-5.93%
$ 133,180 $ 2.22 million
Mar 28, 1 AM $ 0.000418
+6.03%
$ 141,245 $ 2.24 million
Mar 28, 12 AM $ 0.000394
-1.71%
$ 133,211 $ 24,222