TANSSI Historical Data

TANSSI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000394
-1.71%
$ 133,211 $ 24,222
Mar 27, 11 PM $ 0.000385
-9.56%
$ 130,190 $ 2.24 million
Mar 27, 10 PM $ 0.000426
-2.76%
$ 143,944 $ 2.23 million
Mar 27, 9 PM $ 0.000438
+6.76%
$ 148,029 $ 2.2 million
Mar 27, 8 PM $ 0.000406
+2.81%
$ 137,275 $ 23,070
Mar 27, 7 PM $ 0.000395
-1.50%
$ 133,523 $ 2.28 million
Mar 27, 6 PM $ 0.000401
-2.23%
$ 135,556 $ 21,576
Mar 27, 5 PM $ 0.000437
-0.23%
$ 147,682 $ 2.29 million
Mar 27, 4 PM $ 0.000438
+8.55%
$ 148,029 $ 2.26 million
Mar 27, 3 PM $ 0.000403
-8.09%
$ 136,365 $ 21,711
Mar 27, 2 PM $ 0.000439
+0.23%
$ 148,366 $ 2.09 million
Mar 27, 1 PM $ 0.000438
+0.00%
$ 148,026 $ 1.9 million
Mar 27, 12 PM $ 0.000438
+0.00%
$ 148,026 $ 1.79 million
Mar 27, 11 AM $ 0.000438
+7.54%
$ 148,026 $ 1.72 million
Mar 27, 10 AM $ 0.000407
-7.85%
$ 137,648 $ 64,973
Mar 27, 9 AM $ 0.000441
-0.24%
$ 149,014 $ 1.48 million
Mar 27, 8 AM $ 0.000442
+1.83%
$ 149,376 $ 1.41 million
Mar 27, 7 AM $ 0.00044
-0.20%
$ 148,599 $ 1.33 million
Mar 27, 6 AM $ 0.00044
-0.31%
$ 148,574 $ 1.29 million
Mar 27, 5 AM $ 0.00044
-0.43%
$ 148,701 $ 1.24 million
Mar 27, 4 AM $ 0.000442
+0.25%
$ 149,342 $ 1.27 million
Mar 27, 3 AM $ 0.000441
-0.05%
$ 148,969 $ 1.27 million
Mar 27, 2 AM $ 0.000441
+0.21%
$ 149,039 $ 1.24 million
Mar 27, 1 AM $ 0.00044
+0.22%
$ 148,686 $ 1.29 million
Mar 27, 12 AM $ 0.000439
-0.01%
$ 148,357 $ 1.29 million
Mar 26, 11 PM $ 0.000439
-0.02%
$ 148,394 $ 1.28 million
Mar 26, 10 PM $ 0.000439
+0.00%
$ 148,416 $ 1.29 million
Mar 26, 9 PM $ 0.000438
-0.37%
$ 148,097 $ 1.29 million
Mar 26, 8 PM $ 0.00044
+0.22%
$ 148,619 $ 1.27 million
Mar 26, 7 PM $ 0.000439
-0.02%
$ 148,340 $ 1.16 million
Mar 26, 6 PM $ 0.000439
+0.53%
$ 148,366 $ 1.16 million
Mar 26, 5 PM $ 0.000437
-1.87%
$ 147,589 $ 1.17 million
Mar 26, 4 PM $ 0.000446
+0.22%
$ 150,733 $ 1.09 million
Mar 26, 3 PM $ 0.000445
+0.46%
$ 150,395 $ 1.1 million
Mar 26, 2 PM $ 0.000443
+0.17%
$ 149,716 $ 1.15 million
Mar 26, 1 PM $ 0.000442
-0.66%
$ 149,389 $ 1.14 million
Mar 26, 12 PM $ 0.000445
+0.24%
$ 150,379 $ 1.04 million
Mar 26, 11 AM $ 0.000444
-0.04%
$ 149,977 $ 1.13 million
Mar 26, 10 AM $ 0.000444
-0.01%
$ 150,041 $ 1.07 million
Mar 26, 9 AM $ 0.000444
-0.01%
$ 150,049 $ 1.06 million
Mar 26, 8 AM $ 0.000444
+0.00%
$ 150,057 $ 1.01 million
Mar 26, 7 AM $ 0.000444
+0.00%
$ 150,057 $ 1.04 million
Mar 26, 6 AM $ 0.000443
+0.07%
$ 149,719 $ 1.02 million
Mar 26, 5 AM $ 0.000443
-0.01%
$ 149,700 $ 1.03 million
Mar 26, 4 AM $ 0.000443
+0.00%
$ 149,712 $ 990,071
Mar 26, 3 AM $ 0.000443
+0.00%
$ 149,719 $ 991,067
Mar 26, 2 AM $ 0.000443
+0.00%
$ 149,719 $ 996,857
Mar 26, 1 AM $ 0.000442
-0.22%
$ 149,381 $ 993,895
Mar 26, 12 AM $ 0.000443
+0.00%
$ 149,712 $ 997,511
Mar 25, 11 PM $ 0.000443
+0.00%
$ 149,712 $ 1.01 million